Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.220664 R0.194302 R0.231424 R0.201474 R105,590 -
May-01 2024 R0.201386 R0.180953 R0.201386 R0.194539 R136,221 -
Apr-30 2024 R0.186862 R0.183204 R0.201852 R0.200027 R111,089 -
Apr-29 2024 R0.205344 R0.205344 R0.233807 R0.228563 R18,397 -
Apr-28 2024 R0.228734 R0.189943 R0.230785 R0.230785 R6,054 -
Apr-27 2024 R0.230785 R0.201209 R0.230785 R0.201782 R17,586 -
Apr-26 2024 R0.20178 R0.181516 R0.201887 R0.193939 R37,323 -
Apr-25 2024 R0.194163 R0.184751 R0.202213 R0.185542 R20,210 -
Apr-24 2024 R0.185145 R0.182845 R0.200678 R0.196701 R106,818 -
Apr-23 2024 R0.189758 R0.18443 R0.200253 R0.198534 R106,418 -
Apr-22 2024 R0.193019 R0.18212 R0.200407 R0.186008 R111,919 -
Apr-21 2024 R0.195132 R0.184257 R0.21193 R0.205673 R74,121 -
Apr-20 2024 R0.212801 R0.191338 R0.218422 R0.218422 R119,037 -
Apr-19 2024 R0.223267 R0.182748 R0.227104 R0.204268 R199,460 -
Apr-18 2024 R0.216437 R0.214825 R0.246155 R0.23716 R246,761 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.