Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.016313 CA$0.014364 CA$0.017109 CA$0.014894 CA$7,806 -
May-01 2024 CA$0.014888 CA$0.013377 CA$0.014888 CA$0.014382 CA$10,071 -
Apr-30 2024 CA$0.013814 CA$0.013544 CA$0.014922 CA$0.014787 CA$8,213 -
Apr-29 2024 CA$0.01518 CA$0.01518 CA$0.017285 CA$0.016897 CA$1,360 -
Apr-28 2024 CA$0.01691 CA$0.014042 CA$0.017061 CA$0.017061 CA$448 -
Apr-27 2024 CA$0.017061 CA$0.014875 CA$0.017061 CA$0.014917 CA$1,300 -
Apr-26 2024 CA$0.014917 CA$0.013419 CA$0.014925 CA$0.014337 CA$2,759 -
Apr-25 2024 CA$0.014354 CA$0.013658 CA$0.014949 CA$0.013716 CA$1,494 -
Apr-24 2024 CA$0.013687 CA$0.013517 CA$0.014835 CA$0.014541 CA$7,897 -
Apr-23 2024 CA$0.014028 CA$0.013634 CA$0.014804 CA$0.014677 CA$7,867 -
Apr-22 2024 CA$0.014269 CA$0.013463 CA$0.014815 CA$0.013751 CA$8,274 -
Apr-21 2024 CA$0.014425 CA$0.013621 CA$0.015667 CA$0.015205 CA$5,480 -
Apr-20 2024 CA$0.015732 CA$0.014145 CA$0.016147 CA$0.016147 CA$8,800 -
Apr-19 2024 CA$0.016505 CA$0.01351 CA$0.016789 CA$0.015101 CA$14,746 -
Apr-18 2024 CA$0.016 CA$0.015881 CA$0.018198 CA$0.017533 CA$18,243 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.