Market Cap NZ$3.90T 2.41%
Volume 24h NZ$236.79B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.020006 NZ$0.017616 NZ$0.020981 NZ$0.018266 NZ$9,573 -
May-01 2024 NZ$0.018258 NZ$0.016406 NZ$0.018258 NZ$0.017637 NZ$12,350 -
Apr-30 2024 NZ$0.016941 NZ$0.01661 NZ$0.0183 NZ$0.018135 NZ$10,072 -
Apr-29 2024 NZ$0.018617 NZ$0.018617 NZ$0.021197 NZ$0.020722 NZ$1,668 -
Apr-28 2024 NZ$0.020738 NZ$0.017221 NZ$0.020924 NZ$0.020924 NZ$549 -
Apr-27 2024 NZ$0.020924 NZ$0.018242 NZ$0.020924 NZ$0.018294 NZ$1,594 -
Apr-26 2024 NZ$0.018294 NZ$0.016457 NZ$0.018303 NZ$0.017583 NZ$3,384 -
Apr-25 2024 NZ$0.017603 NZ$0.01675 NZ$0.018333 NZ$0.016822 NZ$1,832 -
Apr-24 2024 NZ$0.016786 NZ$0.016577 NZ$0.018194 NZ$0.017833 NZ$9,685 -
Apr-23 2024 NZ$0.017204 NZ$0.016721 NZ$0.018155 NZ$0.017999 NZ$9,648 -
Apr-22 2024 NZ$0.017499 NZ$0.016511 NZ$0.018169 NZ$0.016864 NZ$10,147 -
Apr-21 2024 NZ$0.017691 NZ$0.016705 NZ$0.019214 NZ$0.018647 NZ$6,720 -
Apr-20 2024 NZ$0.019293 NZ$0.017347 NZ$0.019803 NZ$0.019803 NZ$10,792 -
Apr-19 2024 NZ$0.020242 NZ$0.016568 NZ$0.02059 NZ$0.018519 NZ$18,084 -
Apr-18 2024 NZ$0.019623 NZ$0.019477 NZ$0.022317 NZ$0.021501 NZ$22,372 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.