Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.01521 | NZ$0.015155 | NZ$0.017668 | NZ$0.017366 | NZ$6,402 | - |
May-04 2024 | NZ$0.016604 | NZ$0.016604 | NZ$0.019613 | NZ$0.018401 | NZ$9,682 | - |
May-03 2024 | NZ$0.018562 | NZ$0.018562 | NZ$0.021426 | NZ$0.020464 | NZ$11,810 | - |
May-02 2024 | NZ$0.019827 | NZ$0.017458 | NZ$0.020793 | NZ$0.018102 | NZ$9,487 | - |
May-01 2024 | NZ$0.018094 | NZ$0.016258 | NZ$0.018094 | NZ$0.017479 | NZ$12,240 | - |
Apr-30 2024 | NZ$0.016789 | NZ$0.016461 | NZ$0.018136 | NZ$0.017972 | NZ$9,981 | - |
Apr-29 2024 | NZ$0.01845 | NZ$0.01845 | NZ$0.021007 | NZ$0.020536 | NZ$1,653 | - |
Apr-28 2024 | NZ$0.020552 | NZ$0.017066 | NZ$0.020736 | NZ$0.020736 | NZ$544 | - |
Apr-27 2024 | NZ$0.020736 | NZ$0.018078 | NZ$0.020736 | NZ$0.01813 | NZ$1,580 | - |
Apr-26 2024 | NZ$0.01813 | NZ$0.016309 | NZ$0.018139 | NZ$0.017425 | NZ$3,353 | - |
Apr-25 2024 | NZ$0.017445 | NZ$0.0166 | NZ$0.018169 | NZ$0.016671 | NZ$1,816 | - |
Apr-24 2024 | NZ$0.016635 | NZ$0.016428 | NZ$0.018031 | NZ$0.017673 | NZ$9,598 | - |
Apr-23 2024 | NZ$0.01705 | NZ$0.016571 | NZ$0.017993 | NZ$0.017838 | NZ$9,562 | - |
Apr-22 2024 | NZ$0.017343 | NZ$0.016363 | NZ$0.018006 | NZ$0.016713 | NZ$10,056 | - |
Apr-21 2024 | NZ$0.017532 | NZ$0.016555 | NZ$0.019042 | NZ$0.01848 | NZ$6,660 | - |
Análisis de precios históricos y de mercado de LEDGIS (LED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 675 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.