Cap Mercado £2.02T
2.52%
Volumen 24h £87.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00727795 | £0.0072517 | £0.00845411 | £0.00830969 | £3,063 | - |
May-04 2024 | £0.00794509 | £0.00794509 | £0.00938485 | £0.00880501 | £4,632 | - |
May-03 2024 | £0.00888168 | £0.00888168 | £0.010252 | £0.00979201 | £5,651 | - |
May-02 2024 | £0.00948696 | £0.00835358 | £0.00994956 | £0.00866192 | £4,540 | - |
May-01 2024 | £0.00865811 | £0.00777967 | £0.00865811 | £0.00836376 | £5,857 | - |
Apr-30 2024 | £0.00803372 | £0.00787642 | £0.00867816 | £0.00859969 | £4,776 | - |
Apr-29 2024 | £0.00882828 | £0.00882828 | £0.010051 | £0.00982652 | £791 | - |
Apr-28 2024 | £0.00983389 | £0.00816618 | £0.00992208 | £0.00992208 | £260 | - |
Apr-27 2024 | £0.00992208 | £0.00865051 | £0.00992208 | £0.00867515 | £756 | - |
Apr-26 2024 | £0.00867506 | £0.00780388 | £0.00867966 | £0.00833798 | £1,605 | - |
Apr-25 2024 | £0.00834759 | £0.00794294 | £0.00869369 | £0.00797696 | £869 | - |
Apr-24 2024 | £0.00795989 | £0.00786098 | £0.00862771 | £0.00845673 | £4,592 | - |
Apr-23 2024 | £0.00815821 | £0.00792914 | £0.0086094 | £0.0085355 | £4,575 | - |
Apr-22 2024 | £0.00829841 | £0.00782983 | £0.00861604 | £0.00799697 | £4,812 | - |
Apr-21 2024 | £0.00838924 | £0.00792172 | £0.00911145 | £0.00884245 | £3,187 | - |
Análisis de precios históricos y de mercado de LEDGIS (LED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 675 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.