Cap Mercado €2.38T
3.44%
Volumen 24h €91.06B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00928181 | €0.00928181 | €0.010963 | €0.010286 | €5,412 | - |
May-03 2024 | €0.010375 | €0.010375 | €0.011977 | €0.011439 | €6,602 | - |
May-02 2024 | €0.011083 | €0.00975903 | €0.011623 | €0.010119 | €5,303 | - |
May-01 2024 | €0.010114 | €0.00908857 | €0.010114 | €0.00977092 | €6,842 | - |
Apr-30 2024 | €0.00938536 | €0.00920159 | €0.010138 | €0.010046 | €5,580 | - |
Apr-29 2024 | €0.010313 | €0.010313 | €0.011743 | €0.011479 | €924 | - |
Apr-28 2024 | €0.011488 | €0.0095401 | €0.011591 | €0.011591 | €304 | - |
Apr-27 2024 | €0.011591 | €0.010105 | €0.011591 | €0.010134 | €883 | - |
Apr-26 2024 | €0.010134 | €0.00911684 | €0.010139 | €0.00974081 | €1,875 | - |
Apr-25 2024 | €0.00975203 | €0.00927931 | €0.010156 | €0.00931905 | €1,015 | - |
Apr-24 2024 | €0.00929911 | €0.00918356 | €0.010079 | €0.00987953 | €5,365 | - |
Apr-23 2024 | €0.00953079 | €0.00926318 | €0.010057 | €0.00997156 | €5,345 | - |
Apr-22 2024 | €0.00969458 | €0.00914716 | €0.010065 | €0.00934242 | €5,621 | - |
Apr-21 2024 | €0.00980069 | €0.00925452 | €0.010644 | €0.01033 | €3,723 | - |
Apr-20 2024 | €0.010688 | €0.00961015 | €0.01097 | €0.01097 | €5,979 | - |
Análisis de precios históricos y de mercado de LEDGIS (LED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 674 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.