Cap Mercado €2.38T 3.44%
Volumen 24h €91.06B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.00928181 €0.00928181 €0.010963 €0.010286 €5,412 -
May-03 2024 €0.010375 €0.010375 €0.011977 €0.011439 €6,602 -
May-02 2024 €0.011083 €0.00975903 €0.011623 €0.010119 €5,303 -
May-01 2024 €0.010114 €0.00908857 €0.010114 €0.00977092 €6,842 -
Apr-30 2024 €0.00938536 €0.00920159 €0.010138 €0.010046 €5,580 -
Apr-29 2024 €0.010313 €0.010313 €0.011743 €0.011479 €924 -
Apr-28 2024 €0.011488 €0.0095401 €0.011591 €0.011591 €304 -
Apr-27 2024 €0.011591 €0.010105 €0.011591 €0.010134 €883 -
Apr-26 2024 €0.010134 €0.00911684 €0.010139 €0.00974081 €1,875 -
Apr-25 2024 €0.00975203 €0.00927931 €0.010156 €0.00931905 €1,015 -
Apr-24 2024 €0.00929911 €0.00918356 €0.010079 €0.00987953 €5,365 -
Apr-23 2024 €0.00953079 €0.00926318 €0.010057 €0.00997156 €5,345 -
Apr-22 2024 €0.00969458 €0.00914716 €0.010065 €0.00934242 €5,621 -
Apr-21 2024 €0.00980069 €0.00925452 €0.010644 €0.01033 €3,723 -
Apr-20 2024 €0.010688 €0.00961015 €0.01097 €0.01097 €5,979 -

Análisis de precios históricos y de mercado de LEDGIS (LED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 674 días, desde el día 02-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.