Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.071547 | HK$0.071289 | HK$0.083109 | HK$0.081689 | HK$30,116 | - |
May-04 2024 | HK$0.078105 | HK$0.078105 | HK$0.092259 | HK$0.086559 | HK$45,540 | - |
May-03 2024 | HK$0.087312 | HK$0.087312 | HK$0.100788 | HK$0.096262 | HK$55,554 | - |
May-02 2024 | HK$0.093263 | HK$0.082121 | HK$0.09781 | HK$0.085152 | HK$44,627 | - |
May-01 2024 | HK$0.085114 | HK$0.076479 | HK$0.085114 | HK$0.082221 | HK$57,573 | - |
Apr-30 2024 | HK$0.078976 | HK$0.07743 | HK$0.085312 | HK$0.08454 | HK$46,951 | - |
Apr-29 2024 | HK$0.086787 | HK$0.086787 | HK$0.098817 | HK$0.096601 | HK$7,775 | - |
Apr-28 2024 | HK$0.096673 | HK$0.080278 | HK$0.09754 | HK$0.09754 | HK$2,559 | - |
Apr-27 2024 | HK$0.09754 | HK$0.08504 | HK$0.09754 | HK$0.085282 | HK$7,433 | - |
Apr-26 2024 | HK$0.085281 | HK$0.076717 | HK$0.085326 | HK$0.081967 | HK$15,774 | - |
Apr-25 2024 | HK$0.082062 | HK$0.078084 | HK$0.085464 | HK$0.078418 | HK$8,542 | - |
Apr-24 2024 | HK$0.078251 | HK$0.077278 | HK$0.084816 | HK$0.083135 | HK$45,146 | - |
Apr-23 2024 | HK$0.0802 | HK$0.077948 | HK$0.084636 | HK$0.083909 | HK$44,977 | - |
Apr-22 2024 | HK$0.081578 | HK$0.076972 | HK$0.084701 | HK$0.078615 | HK$47,302 | - |
Apr-21 2024 | HK$0.082471 | HK$0.077875 | HK$0.089571 | HK$0.086927 | HK$31,327 | - |
Análisis de precios históricos y de mercado de LEDGIS (LED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 675 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.