Cap Mercado Bs.92.52T
2.89%
Volumen 24h Bs.3.80T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.333826 | Bs.0.332622 | Bs.0.387775 | Bs.0.38115 | Bs.140,516 | - |
May-04 2024 | Bs.0.364427 | Bs.0.364427 | Bs.0.430466 | Bs.0.403869 | Bs.212,483 | - |
May-03 2024 | Bs.0.407386 | Bs.0.407386 | Bs.0.47026 | Bs.0.449142 | Bs.259,205 | - |
May-02 2024 | Bs.0.435149 | Bs.0.383163 | Bs.0.456368 | Bs.0.397306 | Bs.208,223 | - |
May-01 2024 | Bs.0.397132 | Bs.0.356839 | Bs.0.397132 | Bs.0.38363 | Bs.268,628 | - |
Apr-30 2024 | Bs.0.368492 | Bs.0.361277 | Bs.0.398051 | Bs.0.394452 | Bs.219,066 | - |
Apr-29 2024 | Bs.0.404937 | Bs.0.404937 | Bs.0.461066 | Bs.0.450725 | Bs.36,279 | - |
Apr-28 2024 | Bs.0.451063 | Bs.0.374568 | Bs.0.455107 | Bs.0.455107 | Bs.11,938 | - |
Apr-27 2024 | Bs.0.455107 | Bs.0.396783 | Bs.0.455107 | Bs.0.397913 | Bs.34,679 | - |
Apr-26 2024 | Bs.0.397909 | Bs.0.357949 | Bs.0.39812 | Bs.0.382448 | Bs.73,600 | - |
Apr-25 2024 | Bs.0.382888 | Bs.0.364328 | Bs.0.398764 | Bs.0.365889 | Bs.39,854 | - |
Apr-24 2024 | Bs.0.365106 | Bs.0.360569 | Bs.0.395737 | Bs.0.387895 | Bs.210,644 | - |
Apr-23 2024 | Bs.0.374202 | Bs.0.363695 | Bs.0.394897 | Bs.0.391508 | Bs.209,856 | - |
Apr-22 2024 | Bs.0.380633 | Bs.0.35914 | Bs.0.395202 | Bs.0.366806 | Bs.220,703 | - |
Apr-21 2024 | Bs.0.384799 | Bs.0.363355 | Bs.0.417926 | Bs.0.405587 | Bs.146,167 | - |
Análisis de precios históricos y de mercado de LEDGIS (LED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 675 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.