Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.093258 HK$0.082117 HK$0.097805 HK$0.085148 HK$44,625 -
May-01 2024 HK$0.08511 HK$0.076475 HK$0.08511 HK$0.082217 HK$57,570 -
Apr-30 2024 HK$0.078972 HK$0.077426 HK$0.085307 HK$0.084536 HK$46,949 -
Apr-29 2024 HK$0.086783 HK$0.086783 HK$0.098812 HK$0.096596 HK$7,775 -
Apr-28 2024 HK$0.096668 HK$0.080274 HK$0.097535 HK$0.097535 HK$2,558 -
Apr-27 2024 HK$0.097535 HK$0.085036 HK$0.097535 HK$0.085278 HK$7,432 -
Apr-26 2024 HK$0.085277 HK$0.076713 HK$0.085322 HK$0.081963 HK$15,773 -
Apr-25 2024 HK$0.082058 HK$0.07808 HK$0.08546 HK$0.078414 HK$8,541 -
Apr-24 2024 HK$0.078247 HK$0.077274 HK$0.084811 HK$0.083131 HK$45,144 -
Apr-23 2024 HK$0.080196 HK$0.077944 HK$0.084631 HK$0.083905 HK$44,975 -
Apr-22 2024 HK$0.081574 HK$0.076968 HK$0.084697 HK$0.078611 HK$47,300 -
Apr-21 2024 HK$0.082467 HK$0.077871 HK$0.089567 HK$0.086922 HK$31,325 -
Apr-20 2024 HK$0.089935 HK$0.080864 HK$0.09231 HK$0.09231 HK$50,308 -
Apr-19 2024 HK$0.094358 HK$0.077234 HK$0.095979 HK$0.086328 HK$84,297 -
Apr-18 2024 HK$0.091471 HK$0.09079 HK$0.104031 HK$0.100229 HK$104,287 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.