Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.010827 CHF0.00953416 CHF0.011355 CHF0.00988607 CHF5,181 -
May-01 2024 CHF0.00988173 CHF0.00887914 CHF0.00988173 CHF0.00954577 CHF6,684 -
Apr-30 2024 CHF0.0091691 CHF0.00898956 CHF0.00990461 CHF0.00981505 CHF5,451 -
Apr-29 2024 CHF0.010075 CHF0.010075 CHF0.011472 CHF0.011215 CHF903 -
Apr-28 2024 CHF0.011223 CHF0.00932027 CHF0.011324 CHF0.011324 CHF297 -
Apr-27 2024 CHF0.011324 CHF0.00987305 CHF0.011324 CHF0.00990118 CHF863 -
Apr-26 2024 CHF0.00990107 CHF0.00890677 CHF0.00990633 CHF0.00951636 CHF1,831 -
Apr-25 2024 CHF0.00952732 CHF0.00906549 CHF0.00992234 CHF0.00910432 CHF992 -
Apr-24 2024 CHF0.00908483 CHF0.00897194 CHF0.00984703 CHF0.00965188 CHF5,241 -
Apr-23 2024 CHF0.00931118 CHF0.00904973 CHF0.00982613 CHF0.00974179 CHF5,222 -
Apr-22 2024 CHF0.00947119 CHF0.00893639 CHF0.00983371 CHF0.00912715 CHF5,492 -
Apr-21 2024 CHF0.00957486 CHF0.00904127 CHF0.010399 CHF0.010092 CHF3,637 -
Apr-20 2024 CHF0.010441 CHF0.00938871 CHF0.010717 CHF0.010717 CHF5,841 -
Apr-19 2024 CHF0.010955 CHF0.00896723 CHF0.011143 CHF0.010023 CHF9,787 -
Apr-18 2024 CHF0.01062 CHF0.010541 CHF0.012078 CHF0.011637 CHF12,108 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.