Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 34 Seconds ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.086365 CN¥0.076047 CN¥0.090576 CN¥0.078854 CN¥41,327 -
May-01 2024 CN¥0.07882 CN¥0.070823 CN¥0.07882 CN¥0.07614 CN¥53,315 -
Apr-30 2024 CN¥0.073135 CN¥0.071703 CN¥0.079002 CN¥0.078288 CN¥43,479 -
Apr-29 2024 CN¥0.080369 CN¥0.080369 CN¥0.091509 CN¥0.089456 CN¥7,200 -
Apr-28 2024 CN¥0.089524 CN¥0.074341 CN¥0.090326 CN¥0.090326 CN¥2,369 -
Apr-27 2024 CN¥0.090326 CN¥0.07875 CN¥0.090326 CN¥0.078975 CN¥6,883 -
Apr-26 2024 CN¥0.078974 CN¥0.071043 CN¥0.079016 CN¥0.075905 CN¥14,608 -
Apr-25 2024 CN¥0.075993 CN¥0.072309 CN¥0.079144 CN¥0.072619 CN¥7,910 -
Apr-24 2024 CN¥0.072463 CN¥0.071563 CN¥0.078543 CN¥0.076986 CN¥41,807 -
Apr-23 2024 CN¥0.074269 CN¥0.072183 CN¥0.078376 CN¥0.077703 CN¥41,651 -
Apr-22 2024 CN¥0.075545 CN¥0.071279 CN¥0.078437 CN¥0.072801 CN¥43,804 -
Apr-21 2024 CN¥0.076372 CN¥0.072116 CN¥0.082947 CN¥0.080498 CN¥29,010 -
Apr-20 2024 CN¥0.083287 CN¥0.074887 CN¥0.085488 CN¥0.085488 CN¥46,590 -
Apr-19 2024 CN¥0.087384 CN¥0.071525 CN¥0.088885 CN¥0.079948 CN¥78,066 -
Apr-18 2024 CN¥0.08471 CN¥0.08408 CN¥0.096342 CN¥0.092821 CN¥96,579 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.