Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$11.26 CL$9.922 CL$11.81 CL$10.28 CL$5,392,153 -
May-01 2024 CL$10.28 CL$9.240 CL$10.28 CL$9.934 CL$6,956,396 -
Apr-30 2024 CL$9.542 CL$9.355 CL$10.30 CL$10.21 CL$5,672,960 -
Apr-29 2024 CL$10.48 CL$10.48 CL$11.93 CL$11.67 CL$939,478 -
Apr-28 2024 CL$11.68 CL$9.699 CL$11.78 CL$11.78 CL$309,145 -
Apr-27 2024 CL$11.78 CL$10.27 CL$11.78 CL$10.30 CL$898,051 -
Apr-26 2024 CL$10.30 CL$9.269 CL$10.30 CL$9.903 CL$1,905,952 -
Apr-25 2024 CL$9.915 CL$9.434 CL$10.32 CL$9.475 CL$1,032,051 -
Apr-24 2024 CL$9.454 CL$9.337 CL$10.24 CL$10.04 CL$5,454,855 -
Apr-23 2024 CL$9.690 CL$9.418 CL$10.22 CL$10.13 CL$5,434,434 -
Apr-22 2024 CL$9.856 CL$9.300 CL$10.23 CL$9.498 CL$5,715,346 -
Apr-21 2024 CL$9.964 CL$9.409 CL$10.82 CL$10.50 CL$3,785,143 -
Apr-20 2024 CL$10.86 CL$9.771 CL$11.15 CL$11.15 CL$6,078,840 -
Apr-19 2024 CL$11.40 CL$9.332 CL$11.59 CL$10.43 CL$10,185,779 -
Apr-18 2024 CL$11.05 CL$10.97 CL$12.57 CL$12.11 CL$12,601,321 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.