Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.047849 zł0.042132 zł0.050182 zł0.043688 zł22,896 -
May-01 2024 zł0.043668 zł0.039238 zł0.043668 zł0.042184 zł29,538 -
Apr-30 2024 zł0.040519 zł0.039726 zł0.043769 zł0.043374 zł24,089 -
Apr-29 2024 zł0.044527 zł0.044527 zł0.050699 zł0.049561 zł3,989 -
Apr-28 2024 zł0.049599 zł0.041187 zł0.050043 zł0.050043 zł1,313 -
Apr-27 2024 zł0.050043 zł0.04363 zł0.050043 zł0.043754 zł3,813 -
Apr-26 2024 zł0.043754 zł0.03936 zł0.043777 zł0.042054 zł8,093 -
Apr-25 2024 zł0.042102 zł0.040061 zł0.043848 zł0.040233 zł4,382 -
Apr-24 2024 zł0.040147 zł0.039648 zł0.043515 zł0.042653 zł23,163 -
Apr-23 2024 zł0.041147 zł0.039992 zł0.043423 zł0.04305 zł23,076 -
Apr-22 2024 zł0.041854 zł0.039491 zł0.043456 zł0.040334 zł24,269 -
Apr-21 2024 zł0.042312 zł0.039954 zł0.045955 zł0.044598 zł16,073 -
Apr-20 2024 zł0.046144 zł0.04149 zł0.047363 zł0.047363 zł25,812 -
Apr-19 2024 zł0.048413 zł0.039627 zł0.049245 zł0.044293 zł43,251 -
Apr-18 2024 zł0.046932 zł0.046583 zł0.053376 zł0.051426 zł53,508 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.