Market Cap Bs.90.71T 6.1%
Volume 24h Bs.5.16T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.9.786 Bs.9.279 Bs.9.815 Bs.9.283 Bs.161,254,432 Bs.1,647,953,498
May-02 2024 Bs.9.280 Bs.8.557 Bs.9.280 Bs.8.748 Bs.104,033,016 Bs.1,562,711,034
May-01 2024 Bs.8.668 Bs.8.247 Bs.8.746 Bs.8.710 Bs.97,149,914 Bs.1,459,735,403
Apr-30 2024 Bs.8.672 Bs.8.377 Bs.9.686 Bs.9.563 Bs.158,224,330 Bs.1,460,329,751
Apr-29 2024 Bs.9.702 Bs.9.260 Bs.10.08 Bs.9.616 Bs.230,989,863 Bs.1,628,959,629
Apr-28 2024 Bs.9.594 Bs.9.584 Bs.9.832 Bs.9.714 Bs.96,320,702 Bs.1,607,810,027
Apr-27 2024 Bs.9.659 Bs.9.279 Bs.9.688 Bs.9.520 Bs.78,205,121 Bs.1,617,564,404
Apr-26 2024 Bs.9.495 Bs.9.376 Bs.9.832 Bs.9.764 Bs.107,586,310 Bs.1,590,066,684
Apr-25 2024 Bs.9.767 Bs.9.413 Bs.9.839 Bs.9.767 Bs.121,667,019 Bs.1,635,618,475
Apr-24 2024 Bs.9.697 Bs.9.697 Bs.10.51 Bs.10.38 Bs.130,965,468 Bs.1,623,880,246
Apr-23 2024 Bs.10.28 Bs.10.16 Bs.10.37 Bs.10.28 Bs.115,124,725 Bs.1,721,283,884
Apr-22 2024 Bs.10.30 Bs.10.04 Bs.10.30 Bs.10.20 Bs.222,869,476 Bs.1,724,165,345
Apr-21 2024 Bs.10.17 Bs.9.959 Bs.10.37 Bs.10.36 Bs.177,745,658 Bs.1,702,105,340
Apr-20 2024 Bs.10.38 Bs.9.681 Bs.10.48 Bs.9.737 Bs.192,211,865 Bs.1,735,530,737
Apr-19 2024 Bs.9.712 Bs.8.999 Bs.9.983 Bs.9.492 Bs.180,927,480 Bs.1,623,701,744

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.