Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.406347 AU$0.385279 AU$0.407558 AU$0.38547 AU$6,695,423 AU$68,424,447
May-02 2024 AU$0.385328 AU$0.355306 AU$0.385328 AU$0.363256 AU$4,319,540 AU$64,885,106
May-01 2024 AU$0.359937 AU$0.342434 AU$0.363152 AU$0.361676 AU$4,033,748 AU$60,609,469
Apr-30 2024 AU$0.360083 AU$0.347825 AU$0.402175 AU$0.397073 AU$6,569,610 AU$60,634,147
Apr-29 2024 AU$0.40286 AU$0.384523 AU$0.418709 AU$0.399288 AU$9,590,898 AU$67,635,805
Apr-28 2024 AU$0.398371 AU$0.397952 AU$0.408246 AU$0.403334 AU$3,999,318 AU$66,757,655
Apr-27 2024 AU$0.401087 AU$0.385287 AU$0.402272 AU$0.395312 AU$3,247,144 AU$67,162,665
Apr-26 2024 AU$0.394269 AU$0.389323 AU$0.40826 AU$0.405418 AU$4,467,076 AU$66,020,936
Apr-25 2024 AU$0.405563 AU$0.390847 AU$0.408558 AU$0.405554 AU$5,051,719 AU$67,912,286
Apr-24 2024 AU$0.402653 AU$0.402653 AU$0.436493 AU$0.431129 AU$5,437,799 AU$67,424,905
Apr-23 2024 AU$0.427188 AU$0.422104 AU$0.430901 AU$0.427043 AU$4,780,078 AU$71,469,187
Apr-22 2024 AU$0.427903 AU$0.416974 AU$0.427948 AU$0.423526 AU$9,253,732 AU$71,588,828
Apr-21 2024 AU$0.422428 AU$0.413532 AU$0.430738 AU$0.43021 AU$7,380,153 AU$70,672,878
Apr-20 2024 AU$0.431045 AU$0.401976 AU$0.435359 AU$0.404291 AU$7,980,802 AU$72,060,729
Apr-19 2024 AU$0.403271 AU$0.373647 AU$0.414504 AU$0.394144 AU$7,512,265 AU$67,417,493

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.