Market Cap S$3.33T 2.62%
Volume 24h S$164.70B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-03 2024 S$0.362328 S$0.343543 S$0.363408 S$0.343713 S$5,970,120 S$61,012,149
May-02 2024 S$0.343586 S$0.316816 S$0.343586 S$0.323905 S$3,851,612 S$57,856,219
May-01 2024 S$0.320945 S$0.305338 S$0.323812 S$0.322496 S$3,596,779 S$54,043,754
Apr-30 2024 S$0.321076 S$0.310146 S$0.358608 S$0.354059 S$5,857,936 S$54,065,758
Apr-29 2024 S$0.359219 S$0.342868 S$0.373351 S$0.356034 S$8,551,933 S$60,308,939
Apr-28 2024 S$0.355216 S$0.354842 S$0.364022 S$0.359641 S$3,566,079 S$59,525,918
Apr-27 2024 S$0.357638 S$0.343549 S$0.358694 S$0.352489 S$2,895,387 S$59,887,054
Apr-26 2024 S$0.351558 S$0.347148 S$0.364034 S$0.361499 S$3,983,166 S$58,869,006
Apr-25 2024 S$0.361629 S$0.348507 S$0.3643 S$0.361621 S$4,504,476 S$60,555,469
Apr-24 2024 S$0.359034 S$0.359034 S$0.389209 S$0.384426 S$4,848,732 S$60,120,885
Apr-23 2024 S$0.380911 S$0.376378 S$0.384222 S$0.380782 S$4,262,260 S$63,727,058
Apr-22 2024 S$0.381549 S$0.371804 S$0.381589 S$0.377646 S$8,251,292 S$63,833,738
Apr-21 2024 S$0.376667 S$0.368735 S$0.384077 S$0.383606 S$6,580,674 S$63,017,011
Apr-20 2024 S$0.384351 S$0.358431 S$0.388197 S$0.360495 S$7,116,256 S$64,254,519
Apr-19 2024 S$0.359585 S$0.33317 S$0.369601 S$0.351447 S$6,698,474 S$60,114,276

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35 SGD.