Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.366931 CA$0.347907 CA$0.368024 CA$0.348079 CA$6,045,962 CA$61,787,229
May-02 2024 CA$0.347951 CA$0.320841 CA$0.347951 CA$0.32802 CA$3,900,542 CA$58,591,207
May-01 2024 CA$0.325023 CA$0.309217 CA$0.327926 CA$0.326593 CA$3,642,472 CA$54,730,310
Apr-30 2024 CA$0.325155 CA$0.314086 CA$0.363164 CA$0.358557 CA$5,932,354 CA$54,752,594
Apr-29 2024 CA$0.363782 CA$0.347224 CA$0.378094 CA$0.360557 CA$8,660,574 CA$61,075,086
Apr-28 2024 CA$0.359728 CA$0.35935 CA$0.368646 CA$0.36421 CA$3,611,382 CA$60,282,117
Apr-27 2024 CA$0.362181 CA$0.347914 CA$0.363251 CA$0.356966 CA$2,932,169 CA$60,647,841
Apr-26 2024 CA$0.356024 CA$0.351558 CA$0.368659 CA$0.366092 CA$4,033,767 CA$59,616,861
Apr-25 2024 CA$0.366223 CA$0.352934 CA$0.368928 CA$0.366215 CA$4,561,699 CA$61,324,748
Apr-24 2024 CA$0.363595 CA$0.363595 CA$0.394153 CA$0.389309 CA$4,910,329 CA$60,884,643
Apr-23 2024 CA$0.38575 CA$0.381159 CA$0.389103 CA$0.385619 CA$4,316,407 CA$64,536,628
Apr-22 2024 CA$0.386396 CA$0.376527 CA$0.386437 CA$0.382444 CA$8,356,114 CA$64,644,663
Apr-21 2024 CA$0.381452 CA$0.373419 CA$0.388956 CA$0.388479 CA$6,664,273 CA$63,817,561
Apr-20 2024 CA$0.389234 CA$0.362984 CA$0.393128 CA$0.365075 CA$7,206,659 CA$65,070,789
Apr-19 2024 CA$0.364153 CA$0.337403 CA$0.374296 CA$0.355911 CA$6,783,570 CA$60,877,950

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.