Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R4.9676 R4.7101 R4.9824 R4.7124 R81,852,550 R836,499,154
May-02 2024 R4.7107 R4.3436 R4.7107 R4.4408 R52,807,030 R793,230,184
May-01 2024 R4.4002 R4.1863 R4.4395 R4.4215 R49,313,176 R740,959,882
Apr-30 2024 R4.4020 R4.2522 R4.9166 R4.8542 R80,314,474 R741,261,572
Apr-29 2024 R4.9250 R4.7008 R5.118 R4.8813 R117,250,168 R826,857,889
Apr-28 2024 R4.8701 R4.8650 R4.9908 R4.9308 R48,892,269 R816,122,377
Apr-27 2024 R4.9033 R4.7101 R4.9178 R4.8327 R39,696,823 R821,073,687
Apr-26 2024 R4.8199 R4.7595 R4.9910 R4.9562 R54,610,677 R807,115,879
Apr-25 2024 R4.9580 R4.7781 R4.9946 R4.9579 R61,758,028 R830,237,911
Apr-24 2024 R4.9224 R4.9224 R5.336 R5.270 R66,477,909 R824,279,601
Apr-23 2024 R5.222 R5.160 R5.267 R5.220 R58,437,168 R873,721,567
Apr-22 2024 R5.231 R5.097 R5.231 R5.177 R113,128,270 R875,184,193
Apr-21 2024 R5.164 R5.055 R5.265 R5.259 R90,223,476 R863,986,561
Apr-20 2024 R5.269 R4.9142 R5.322 R4.9425 R97,566,505 R880,953,252
Apr-19 2024 R4.9300 R4.5678 R5.067 R4.8184 R91,838,565 R824,188,994

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.