Market Cap CHF2.25T 6.21%
Volume 24h CHF131.22B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.24287 CHF0.230278 CHF0.243593 CHF0.230392 CHF4,001,793 CHF40,896,669
May-02 2024 CHF0.230307 CHF0.212363 CHF0.230307 CHF0.217114 CHF2,581,750 CHF38,781,238
May-01 2024 CHF0.215131 CHF0.204669 CHF0.217053 CHF0.21617 CHF2,410,934 CHF36,225,728
Apr-30 2024 CHF0.215218 CHF0.207892 CHF0.240376 CHF0.237327 CHF3,926,596 CHF36,240,478
Apr-29 2024 CHF0.240785 CHF0.229826 CHF0.250258 CHF0.238651 CHF5,732,392 CHF40,425,305
Apr-28 2024 CHF0.238102 CHF0.237852 CHF0.244005 CHF0.241069 CHF2,390,356 CHF39,900,443
Apr-27 2024 CHF0.239726 CHF0.230282 CHF0.240434 CHF0.236274 CHF1,940,788 CHF40,142,514
Apr-26 2024 CHF0.235651 CHF0.232695 CHF0.244013 CHF0.242314 CHF2,669,931 CHF39,460,113
Apr-25 2024 CHF0.242401 CHF0.233605 CHF0.244191 CHF0.242396 CHF3,019,367 CHF40,590,555
Apr-24 2024 CHF0.240662 CHF0.240662 CHF0.260888 CHF0.257682 CHF3,250,123 CHF40,299,252
Apr-23 2024 CHF0.255326 CHF0.252287 CHF0.257545 CHF0.255239 CHF2,857,009 CHF42,716,483
Apr-22 2024 CHF0.255753 CHF0.249221 CHF0.25578 CHF0.253137 CHF5,530,872 CHF42,787,991
Apr-21 2024 CHF0.252481 CHF0.247164 CHF0.257448 CHF0.257132 CHF4,411,050 CHF42,240,536
Apr-20 2024 CHF0.257632 CHF0.240257 CHF0.26021 CHF0.241641 CHF4,770,053 CHF43,070,042
Apr-19 2024 CHF0.241031 CHF0.223325 CHF0.247745 CHF0.235576 CHF4,490,012 CHF40,294,822

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.