Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 35 Seconds ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$4.5546 MX$4.3184 MX$4.5681 MX$4.3206 MX$75,046,613 MX$766,945,304
May-02 2024 MX$4.3190 MX$3.9825 MX$4.3190 MX$4.0716 MX$48,416,192 MX$727,274,095
May-01 2024 MX$4.0344 MX$3.8382 MX$4.0704 MX$4.0538 MX$45,212,847 MX$679,350,002
Apr-30 2024 MX$4.0360 MX$3.8986 MX$4.5078 MX$4.4506 MX$73,636,427 MX$679,626,607
Apr-29 2024 MX$4.5155 MX$4.3099 MX$4.6931 MX$4.4754 MX$107,500,965 MX$758,105,699
Apr-28 2024 MX$4.4652 MX$4.4605 MX$4.5758 MX$4.5208 MX$44,826,939 MX$748,262,831
Apr-27 2024 MX$4.4956 MX$4.3185 MX$4.5089 MX$4.4309 MX$36,396,082 MX$752,802,446
Apr-26 2024 MX$4.4192 MX$4.3637 MX$4.5760 MX$4.5441 MX$50,069,868 MX$740,005,211
Apr-25 2024 MX$4.5458 MX$4.3808 MX$4.5793 MX$4.5457 MX$56,622,926 MX$761,204,676
Apr-24 2024 MX$4.5131 MX$4.5131 MX$4.8925 MX$4.8323 MX$60,950,355 MX$755,741,792
Apr-23 2024 MX$4.7881 MX$4.7312 MX$4.8298 MX$4.7865 MX$53,578,191 MX$801,072,721
Apr-22 2024 MX$4.7962 MX$4.6737 MX$4.7967 MX$4.7471 MX$103,721,797 MX$802,413,731
Apr-21 2024 MX$4.7348 MX$4.6351 MX$4.8279 MX$4.8220 MX$82,721,507 MX$792,147,169
Apr-20 2024 MX$4.8314 MX$4.5056 MX$4.8797 MX$4.5315 MX$89,453,973 MX$807,703,100
Apr-19 2024 MX$4.5201 MX$4.1880 MX$4.6460 MX$4.4178 MX$84,202,304 MX$755,658,718

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.