Market Cap AR$2,181.21T 5.95%
Volume 24h AR$129.99T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$235.71 AR$223.49 AR$236.41 AR$223.60 AR$3,883,860,408 AR$39,691,444,650
May-02 2024 AR$223.52 AR$206.10 AR$223.52 AR$210.71 AR$2,505,665,789 AR$37,638,354,829
May-01 2024 AR$208.79 AR$198.63 AR$210.65 AR$209.80 AR$2,339,884,241 AR$35,158,156,466
Apr-30 2024 AR$208.87 AR$201.76 AR$233.29 AR$230.33 AR$3,810,879,519 AR$35,172,471,516
Apr-29 2024 AR$233.68 AR$223.05 AR$242.88 AR$231.61 AR$5,563,458,777 AR$39,233,971,712
Apr-28 2024 AR$231.08 AR$230.84 AR$236.81 AR$233.96 AR$2,319,912,440 AR$38,724,577,330
Apr-27 2024 AR$232.66 AR$223.49 AR$233.34 AR$229.31 AR$1,883,593,349 AR$38,959,514,376
Apr-26 2024 AR$228.70 AR$225.83 AR$236.82 AR$235.17 AR$2,591,247,904 AR$38,297,223,708
Apr-25 2024 AR$235.25 AR$226.72 AR$236.99 AR$235.25 AR$2,930,385,922 AR$39,394,351,979
Apr-24 2024 AR$233.56 AR$233.56 AR$253.19 AR$250.08 AR$3,154,341,808 AR$39,111,633,293
Apr-23 2024 AR$247.80 AR$244.85 AR$249.95 AR$247.71 AR$2,772,812,853 AR$41,457,628,566
Apr-22 2024 AR$248.21 AR$241.87 AR$248.24 AR$245.67 AR$5,367,876,873 AR$41,527,029,403
Apr-21 2024 AR$245.04 AR$239.88 AR$249.86 AR$249.55 AR$4,281,056,436 AR$40,995,707,686
Apr-20 2024 AR$250.03 AR$233.17 AR$252.54 AR$234.52 AR$4,629,479,307 AR$41,800,768,199
Apr-19 2024 AR$233.92 AR$216.74 AR$240.44 AR$228.63 AR$4,357,691,576 AR$39,107,334,028

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.