Market Cap CL$2,318.25T 4.34%
Volume 24h CL$139.48T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 15 Seconds ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$252.90 CL$239.78 CL$253.65 CL$239.90 CL$4,167,074,033 CL$42,585,770,589
May-02 2024 CL$239.81 CL$221.13 CL$239.81 CL$226.08 CL$2,688,380,566 CL$40,382,968,123
May-01 2024 CL$224.01 CL$213.12 CL$226.01 CL$225.09 CL$2,510,510,121 CL$37,721,912,084
Apr-30 2024 CL$224.10 CL$216.47 CL$250.30 CL$247.12 CL$4,088,771,330 CL$37,737,270,997
Apr-29 2024 CL$250.73 CL$239.31 CL$260.59 CL$248.50 CL$5,969,149,806 CL$42,094,938,426
Apr-28 2024 CL$247.93 CL$247.67 CL$254.08 CL$251.02 CL$2,489,081,963 CL$41,548,398,675
Apr-27 2024 CL$249.62 CL$239.79 CL$250.36 CL$246.03 CL$2,020,946,201 CL$41,800,467,483
Apr-26 2024 CL$245.38 CL$242.30 CL$254.09 CL$252.32 CL$2,780,203,386 CL$41,089,882,150
Apr-25 2024 CL$252.41 CL$243.25 CL$254.27 CL$252.40 CL$3,144,071,568 CL$42,267,013,727
Apr-24 2024 CL$250.60 CL$250.60 CL$271.66 CL$268.32 CL$3,384,358,463 CL$41,963,679,011
Apr-23 2024 CL$265.87 CL$262.70 CL$268.18 CL$265.78 CL$2,975,008,168 CL$44,480,745,784
Apr-22 2024 CL$266.31 CL$259.51 CL$266.34 CL$263.59 CL$5,759,305,943 CL$44,555,207,375
Apr-21 2024 CL$262.90 CL$257.37 CL$268.08 CL$267.75 CL$4,593,233,853 CL$43,985,141,333
Apr-20 2024 CL$268.27 CL$250.18 CL$270.95 CL$251.62 CL$4,967,063,947 CL$44,848,907,382
Apr-19 2024 CL$250.98 CL$232.54 CL$257.97 CL$245.30 CL$4,675,457,277 CL$41,959,066,241

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.