Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.9424 CN¥1.8417 CN¥1.9482 CN¥1.8426 CN¥32,005,590 CN¥327,083,869
May-02 2024 CN¥1.8419 CN¥1.6984 CN¥1.8419 CN¥1.7364 CN¥20,648,350 CN¥310,165,045
May-01 2024 CN¥1.7205 CN¥1.6369 CN¥1.7359 CN¥1.7288 CN¥19,282,200 CN¥289,726,563
Apr-30 2024 CN¥1.7212 CN¥1.6626 CN¥1.9224 CN¥1.8980 CN¥31,404,179 CN¥289,844,528
Apr-29 2024 CN¥1.9257 CN¥1.8381 CN¥2.0015 CN¥1.9086 CN¥45,846,596 CN¥323,313,988
Apr-28 2024 CN¥1.9043 CN¥1.9022 CN¥1.9515 CN¥1.9280 CN¥19,117,619 CN¥319,116,240
Apr-27 2024 CN¥1.9172 CN¥1.8417 CN¥1.9229 CN¥1.8896 CN¥15,522,060 CN¥321,052,277
Apr-26 2024 CN¥1.8846 CN¥1.8610 CN¥1.9515 CN¥1.9379 CN¥21,353,604 CN¥315,594,562
Apr-25 2024 CN¥1.9386 CN¥1.8683 CN¥1.9529 CN¥1.9386 CN¥24,148,326 CN¥324,635,628
Apr-24 2024 CN¥1.9247 CN¥1.9247 CN¥2.0865 CN¥2.0608 CN¥25,993,872 CN¥322,305,838
Apr-23 2024 CN¥2.0420 CN¥2.0177 CN¥2.0598 CN¥2.0413 CN¥22,849,820 CN¥341,638,397
Apr-22 2024 CN¥2.0454 CN¥1.9932 CN¥2.0456 CN¥2.0245 CN¥44,234,871 CN¥342,210,306
Apr-21 2024 CN¥2.0192 CN¥1.9767 CN¥2.0590 CN¥2.0565 CN¥35,278,749 CN¥337,831,862
Apr-20 2024 CN¥2.0604 CN¥1.9215 CN¥2.0811 CN¥1.9326 CN¥38,149,985 CN¥344,466,096
Apr-19 2024 CN¥1.9277 CN¥1.7861 CN¥1.9814 CN¥1.8840 CN¥35,910,273 CN¥322,270,409

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.