Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4,285.86 Rp4,063.65 Rp4,298.63 Rp4,065.67 Rp70,618,553,662 Rp721,692,367,775
May-02 2024 Rp4,064.17 Rp3,747.51 Rp4,064.17 Rp3,831.36 Rp45,559,437,095 Rp684,361,923,710
May-01 2024 Rp3,796.36 Rp3,611.75 Rp3,830.27 Rp3,814.70 Rp42,545,102,936 Rp639,265,549,790
Apr-30 2024 Rp3,797.90 Rp3,668.61 Rp4,241.85 Rp4,188.05 Rp69,291,573,723 Rp639,525,834,163
Apr-29 2024 Rp4,249.08 Rp4,055.68 Rp4,416.25 Rp4,211.41 Rp101,157,964,213 Rp713,374,335,235
Apr-28 2024 Rp4,201.73 Rp4,197.31 Rp4,305.89 Rp4,254.08 Rp42,181,964,317 Rp704,112,237,548
Apr-27 2024 Rp4,230.38 Rp4,063.73 Rp4,242.87 Rp4,169.47 Rp34,248,563,040 Rp708,383,996,229
Apr-26 2024 Rp4,158.46 Rp4,106.30 Rp4,306.04 Rp4,276.06 Rp47,115,539,686 Rp696,341,851,519
Apr-25 2024 Rp4,277.60 Rp4,122.37 Rp4,309.18 Rp4,277.49 Rp53,281,939,553 Rp716,290,460,254
Apr-24 2024 Rp4,246.90 Rp4,246.90 Rp4,603.82 Rp4,547.25 Rp57,354,032,547 Rp711,149,908,694
Apr-23 2024 Rp4,505.67 Rp4,452.05 Rp4,544.84 Rp4,504.14 Rp50,416,856,605 Rp753,806,125,881
Apr-22 2024 Rp4,513.21 Rp4,397.94 Rp4,513.69 Rp4,467.05 Rp97,601,783,062 Rp755,068,011,280
Apr-21 2024 Rp4,455.47 Rp4,361.64 Rp4,543.12 Rp4,537.55 Rp77,840,597,206 Rp745,407,218,338
Apr-20 2024 Rp4,546.36 Rp4,239.76 Rp4,591.85 Rp4,264.18 Rp84,175,819,559 Rp760,045,285,390
Apr-19 2024 Rp4,253.41 Rp3,940.96 Rp4,371.89 Rp4,157.15 Rp79,234,020,808 Rp711,071,737,023

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.