Cap Mercado Rp40,625.66T
2.97%
Volumen 24h Rp1,724.44T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp4,318.44 | Rp4,205.04 | Rp4,319.25 | Rp4,304.84 | Rp60,359,968,174 | Rp727,178,178,266 |
May-04 2024 | Rp4,303.51 | Rp4,255.65 | Rp4,377.42 | Rp4,311.99 | Rp68,143,474,106 | Rp724,664,057,361 |
May-03 2024 | Rp4,297.31 | Rp4,074.51 | Rp4,310.11 | Rp4,076.53 | Rp70,807,179,941 | Rp723,620,050,224 |
May-02 2024 | Rp4,075.02 | Rp3,757.52 | Rp4,075.02 | Rp3,841.60 | Rp45,681,129,012 | Rp686,189,894,364 |
May-01 2024 | Rp3,806.50 | Rp3,621.39 | Rp3,840.50 | Rp3,824.89 | Rp42,658,743,390 | Rp640,973,065,396 |
Apr-30 2024 | Rp3,808.05 | Rp3,678.41 | Rp4,253.18 | Rp4,199.23 | Rp69,476,655,562 | Rp641,234,045,004 |
Apr-29 2024 | Rp4,260.43 | Rp4,066.51 | Rp4,428.04 | Rp4,222.65 | Rp101,428,163,041 | Rp715,279,799,734 |
Apr-28 2024 | Rp4,212.95 | Rp4,208.52 | Rp4,317.39 | Rp4,265.44 | Rp42,294,634,806 | Rp705,992,962,443 |
Apr-27 2024 | Rp4,241.68 | Rp4,074.59 | Rp4,254.21 | Rp4,180.61 | Rp34,340,042,951 | Rp710,276,131,241 |
Apr-26 2024 | Rp4,169.57 | Rp4,117.27 | Rp4,317.54 | Rp4,287.48 | Rp47,241,388,044 | Rp698,201,821,259 |
Apr-25 2024 | Rp4,289.02 | Rp4,133.38 | Rp4,320.69 | Rp4,288.92 | Rp53,424,258,724 | Rp718,203,713,893 |
Apr-24 2024 | Rp4,258.24 | Rp4,258.24 | Rp4,616.12 | Rp4,559.39 | Rp57,507,228,517 | Rp713,049,431,619 |
Apr-23 2024 | Rp4,517.71 | Rp4,463.94 | Rp4,556.97 | Rp4,516.17 | Rp50,551,522,972 | Rp755,819,586,052 |
Apr-22 2024 | Rp4,525.27 | Rp4,409.69 | Rp4,525.75 | Rp4,478.98 | Rp97,862,483,123 | Rp757,084,842,022 |
Apr-21 2024 | Rp4,467.37 | Rp4,373.29 | Rp4,555.25 | Rp4,549.67 | Rp78,048,513,985 | Rp747,398,244,537 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.35333 IDR.