Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.250591 | €0.244011 | €0.250638 | €0.249802 | €3,502,580 | €42,196,840 |
May-04 2024 | €0.249725 | €0.246948 | €0.254013 | €0.250217 | €3,954,243 | €42,050,950 |
May-03 2024 | €0.249365 | €0.236436 | €0.250108 | €0.236553 | €4,108,813 | €41,990,368 |
May-02 2024 | €0.236466 | €0.218042 | €0.236466 | €0.222921 | €2,650,794 | €39,818,364 |
May-01 2024 | €0.220884 | €0.210143 | €0.222857 | €0.221951 | €2,475,410 | €37,194,513 |
Apr-30 2024 | €0.220974 | €0.213451 | €0.246804 | €0.243674 | €4,031,605 | €37,209,657 |
Apr-29 2024 | €0.247225 | €0.235972 | €0.256951 | €0.245033 | €5,885,694 | €41,506,399 |
Apr-28 2024 | €0.24447 | €0.244213 | €0.25053 | €0.247516 | €2,454,281 | €40,967,500 |
Apr-27 2024 | €0.246137 | €0.236441 | €0.246864 | €0.242593 | €1,992,691 | €41,216,045 |
Apr-26 2024 | €0.241953 | €0.238918 | €0.250539 | €0.248794 | €2,741,333 | €40,515,394 |
Apr-25 2024 | €0.248884 | €0.239853 | €0.250722 | €0.248878 | €3,100,114 | €41,676,068 |
Apr-24 2024 | €0.247098 | €0.247098 | €0.267865 | €0.264573 | €3,337,041 | €41,376,974 |
Apr-23 2024 | €0.262154 | €0.259034 | €0.264433 | €0.262065 | €2,933,414 | €43,858,849 |
Apr-22 2024 | €0.262593 | €0.255886 | €0.262621 | €0.259907 | €5,678,784 | €43,932,270 |
Apr-21 2024 | €0.259233 | €0.253774 | €0.264333 | €0.264009 | €4,529,015 | €43,370,174 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.