Cap Mercado £2.04T
3.03%
Volumen 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.214195 | £0.211813 | £0.217873 | £0.214617 | £3,391,649 | £36,068,112 |
May-03 2024 | £0.213886 | £0.202797 | £0.214523 | £0.202897 | £3,524,228 | £36,016,149 |
May-02 2024 | £0.202823 | £0.18702 | £0.202823 | £0.191204 | £2,273,649 | £34,153,169 |
May-01 2024 | £0.189457 | £0.180244 | £0.19115 | £0.190373 | £2,123,219 | £31,902,628 |
Apr-30 2024 | £0.189535 | £0.183082 | £0.21169 | £0.209005 | £3,458,005 | £31,915,618 |
Apr-29 2024 | £0.212051 | £0.202399 | £0.220393 | £0.210171 | £5,048,301 | £35,601,037 |
Apr-28 2024 | £0.209688 | £0.209467 | £0.214886 | £0.2123 | £2,105,096 | £35,138,811 |
Apr-27 2024 | £0.211117 | £0.202801 | £0.211741 | £0.208078 | £1,709,179 | £35,351,993 |
Apr-26 2024 | £0.207528 | £0.204925 | £0.214893 | £0.213397 | £2,351,307 | £34,751,028 |
Apr-25 2024 | £0.213474 | £0.205727 | £0.21505 | £0.213469 | £2,659,042 | £35,746,566 |
Apr-24 2024 | £0.211942 | £0.211942 | £0.229754 | £0.226931 | £2,862,260 | £35,490,026 |
Apr-23 2024 | £0.224856 | £0.22218 | £0.22681 | £0.22478 | £2,516,060 | £37,618,790 |
Apr-22 2024 | £0.225232 | £0.21948 | £0.225256 | £0.222928 | £4,870,829 | £37,681,765 |
Apr-21 2024 | £0.22235 | £0.217668 | £0.226725 | £0.226447 | £3,884,645 | £37,199,642 |
Apr-20 2024 | £0.226886 | £0.211586 | £0.229157 | £0.212804 | £4,200,805 | £37,930,156 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 834 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.