Cap Mercado R$13.08T
3.44%
Volumen 24h R$500.16B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$1.3711 | R$1.3558 | R$1.3946 | R$1.3738 | R$21,710,821 | R$230,881,265 |
May-03 2024 | R$1.3691 | R$1.2981 | R$1.3732 | R$1.2988 | R$22,559,490 | R$230,548,639 |
May-02 2024 | R$1.2983 | R$1.1971 | R$1.2983 | R$1.2239 | R$14,554,215 | R$218,623,222 |
May-01 2024 | R$1.2127 | R$1.1537 | R$1.2236 | R$1.2186 | R$13,591,270 | R$204,216,934 |
Apr-30 2024 | R$1.2132 | R$1.1719 | R$1.3550 | R$1.3378 | R$22,135,578 | R$204,300,083 |
Apr-29 2024 | R$1.3573 | R$1.2956 | R$1.4107 | R$1.3453 | R$32,315,474 | R$227,891,398 |
Apr-28 2024 | R$1.3422 | R$1.3408 | R$1.3755 | R$1.3589 | R$13,475,263 | R$224,932,569 |
Apr-27 2024 | R$1.3514 | R$1.2981 | R$1.3554 | R$1.3319 | R$10,940,894 | R$226,297,206 |
Apr-26 2024 | R$1.3284 | R$1.3117 | R$1.3755 | R$1.3660 | R$15,051,321 | R$222,450,276 |
Apr-25 2024 | R$1.3665 | R$1.3169 | R$1.3765 | R$1.3664 | R$17,021,212 | R$228,822,970 |
Apr-24 2024 | R$1.3566 | R$1.3566 | R$1.4707 | R$1.4526 | R$18,322,065 | R$227,180,792 |
Apr-23 2024 | R$1.4393 | R$1.4222 | R$1.4518 | R$1.4388 | R$16,105,945 | R$240,807,558 |
Apr-22 2024 | R$1.4417 | R$1.4049 | R$1.4419 | R$1.4270 | R$31,179,432 | R$241,210,674 |
Apr-21 2024 | R$1.4233 | R$1.3933 | R$1.4513 | R$1.4495 | R$24,866,612 | R$238,124,480 |
Apr-20 2024 | R$1.4523 | R$1.3544 | R$1.4668 | R$1.3622 | R$26,890,434 | R$242,800,692 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 834 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.