Cap Mercado Tk279.56T
2.92%
Volumen 24h Tk10.46T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk29.53 | Tk28.76 | Tk29.54 | Tk29.44 | Tk412,829,661 | Tk4,973,506,942 |
May-04 2024 | Tk29.43 | Tk29.10 | Tk29.93 | Tk29.49 | Tk466,064,648 | Tk4,956,311,710 |
May-03 2024 | Tk29.39 | Tk27.86 | Tk29.47 | Tk27.88 | Tk484,282,961 | Tk4,949,171,263 |
May-02 2024 | Tk27.87 | Tk25.69 | Tk27.87 | Tk26.27 | Tk312,434,310 | Tk4,693,169,164 |
May-01 2024 | Tk26.03 | Tk24.76 | Tk26.26 | Tk26.16 | Tk291,762,821 | Tk4,383,910,417 |
Apr-30 2024 | Tk26.04 | Tk25.15 | Tk29.08 | Tk28.72 | Tk475,182,891 | Tk4,385,695,377 |
Apr-29 2024 | Tk29.13 | Tk27.81 | Tk30.28 | Tk28.88 | Tk693,713,987 | Tk4,892,128,444 |
Apr-28 2024 | Tk28.81 | Tk28.78 | Tk29.52 | Tk29.17 | Tk289,272,514 | Tk4,828,611,480 |
Apr-27 2024 | Tk29.01 | Tk27.86 | Tk29.09 | Tk28.59 | Tk234,867,392 | Tk4,857,906,047 |
Apr-26 2024 | Tk28.51 | Tk28.15 | Tk29.52 | Tk29.32 | Tk323,105,641 | Tk4,775,324,272 |
Apr-25 2024 | Tk29.33 | Tk28.27 | Tk29.55 | Tk29.33 | Tk365,393,145 | Tk4,912,126,441 |
Apr-24 2024 | Tk29.12 | Tk29.12 | Tk31.57 | Tk31.18 | Tk393,318,459 | Tk4,876,873,927 |
Apr-23 2024 | Tk30.89 | Tk30.53 | Tk31.16 | Tk30.88 | Tk345,745,180 | Tk5,169,398,740 |
Apr-22 2024 | Tk30.95 | Tk30.15 | Tk30.95 | Tk30.63 | Tk669,326,657 | Tk5,178,052,409 |
Apr-21 2024 | Tk30.55 | Tk29.91 | Tk31.15 | Tk31.11 | Tk533,809,784 | Tk5,111,801,301 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.