Cap Mercado RM12.04T
2.65%
Volumen 24h RM514.01B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM1.2784 | RM1.2448 | RM1.2786 | RM1.2744 | RM17,868,961 | RM215,273,781 |
May-04 2024 | RM1.2740 | RM1.2598 | RM1.2958 | RM1.2765 | RM20,173,190 | RM214,529,500 |
May-03 2024 | RM1.2721 | RM1.2062 | RM1.2759 | RM1.2068 | RM20,961,753 | RM214,220,433 |
May-02 2024 | RM1.2063 | RM1.1123 | RM1.2063 | RM1.1372 | RM13,523,438 | RM203,139,612 |
May-01 2024 | RM1.1268 | RM1.0720 | RM1.1369 | RM1.1323 | RM12,628,692 | RM189,753,625 |
Apr-30 2024 | RM1.1273 | RM1.0889 | RM1.2591 | RM1.2431 | RM20,567,865 | RM189,830,885 |
Apr-29 2024 | RM1.2612 | RM1.2038 | RM1.3108 | RM1.2500 | RM30,026,787 | RM211,751,385 |
Apr-28 2024 | RM1.2472 | RM1.2458 | RM1.2781 | RM1.2627 | RM12,520,901 | RM209,002,111 |
Apr-27 2024 | RM1.2557 | RM1.2062 | RM1.2594 | RM1.2376 | RM10,166,024 | RM210,270,100 |
Apr-26 2024 | RM1.2343 | RM1.2188 | RM1.2781 | RM1.2692 | RM13,985,337 | RM206,695,622 |
Apr-25 2024 | RM1.2697 | RM1.2236 | RM1.2790 | RM1.2696 | RM15,815,714 | RM212,616,981 |
Apr-24 2024 | RM1.2606 | RM1.2606 | RM1.3665 | RM1.3497 | RM17,024,436 | RM211,091,107 |
Apr-23 2024 | RM1.3374 | RM1.3215 | RM1.3490 | RM1.3369 | RM14,965,270 | RM223,752,781 |
Apr-22 2024 | RM1.3396 | RM1.3054 | RM1.3398 | RM1.3259 | RM28,971,203 | RM224,127,347 |
Apr-21 2024 | RM1.3225 | RM1.2946 | RM1.3485 | RM1.3468 | RM23,105,477 | RM221,259,728 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.