Cap Mercado ¥383.05T
1.38%
Volumen 24h ¥14.74T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥41.51 | ¥40.42 | ¥41.52 | ¥41.38 | ¥580,277,697 | ¥6,990,813,470 |
May-04 2024 | ¥41.37 | ¥40.91 | ¥42.08 | ¥41.45 | ¥655,105,352 | ¥6,966,643,671 |
May-03 2024 | ¥41.31 | ¥39.17 | ¥41.43 | ¥39.19 | ¥680,713,204 | ¥6,956,606,985 |
May-02 2024 | ¥39.17 | ¥36.12 | ¥39.17 | ¥36.93 | ¥439,160,940 | ¥6,596,767,752 |
May-01 2024 | ¥36.59 | ¥34.81 | ¥36.92 | ¥36.77 | ¥410,104,878 | ¥6,162,070,416 |
Apr-30 2024 | ¥36.60 | ¥35.36 | ¥40.88 | ¥40.36 | ¥667,922,050 | ¥6,164,579,374 |
Apr-29 2024 | ¥40.95 | ¥39.09 | ¥42.56 | ¥40.59 | ¥975,091,648 | ¥6,876,427,000 |
Apr-28 2024 | ¥40.50 | ¥40.45 | ¥41.50 | ¥41.00 | ¥406,604,477 | ¥6,787,146,891 |
Apr-27 2024 | ¥40.77 | ¥39.17 | ¥40.89 | ¥40.19 | ¥330,132,067 | ¥6,828,323,641 |
Apr-26 2024 | ¥40.08 | ¥39.58 | ¥41.50 | ¥41.21 | ¥454,160,674 | ¥6,712,245,833 |
Apr-25 2024 | ¥41.23 | ¥39.73 | ¥41.53 | ¥41.23 | ¥513,600,433 | ¥6,904,536,395 |
Apr-24 2024 | ¥40.93 | ¥40.93 | ¥44.37 | ¥43.83 | ¥552,852,547 | ¥6,854,985,092 |
Apr-23 2024 | ¥43.43 | ¥42.91 | ¥43.80 | ¥43.41 | ¥485,983,048 | ¥7,266,161,033 |
Apr-22 2024 | ¥43.50 | ¥42.39 | ¥43.50 | ¥43.05 | ¥940,812,562 | ¥7,278,324,721 |
Apr-21 2024 | ¥42.94 | ¥42.04 | ¥43.79 | ¥43.73 | ¥750,328,625 | ¥7,185,201,470 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.92704 JPY.