Cap Mercado NZ$4.16T
1.38%
Volumen 24h NZ$160.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.449538 | NZ$0.437734 | NZ$0.449623 | NZ$0.448123 | NZ$6,283,315 | NZ$75,697,346 |
May-04 2024 | NZ$0.447984 | NZ$0.443002 | NZ$0.455678 | NZ$0.448867 | NZ$7,093,557 | NZ$75,435,633 |
May-03 2024 | NZ$0.447338 | NZ$0.424145 | NZ$0.448671 | NZ$0.424356 | NZ$7,370,842 | NZ$75,326,954 |
May-02 2024 | NZ$0.424199 | NZ$0.391148 | NZ$0.424199 | NZ$0.3999 | NZ$4,755,286 | NZ$71,430,573 |
May-01 2024 | NZ$0.396246 | NZ$0.376978 | NZ$0.399786 | NZ$0.398161 | NZ$4,440,664 | NZ$66,723,619 |
Apr-30 2024 | NZ$0.396408 | NZ$0.382913 | NZ$0.442745 | NZ$0.437129 | NZ$7,232,338 | NZ$66,750,787 |
Apr-29 2024 | NZ$0.443499 | NZ$0.423313 | NZ$0.460948 | NZ$0.439567 | NZ$10,558,406 | NZ$74,458,756 |
Apr-28 2024 | NZ$0.438558 | NZ$0.438096 | NZ$0.449429 | NZ$0.444021 | NZ$4,402,761 | NZ$73,492,021 |
Apr-27 2024 | NZ$0.441548 | NZ$0.424154 | NZ$0.442852 | NZ$0.43519 | NZ$3,574,709 | NZ$73,937,887 |
Apr-26 2024 | NZ$0.434042 | NZ$0.428597 | NZ$0.449445 | NZ$0.446315 | NZ$4,917,705 | NZ$72,680,983 |
Apr-25 2024 | NZ$0.446476 | NZ$0.430274 | NZ$0.449773 | NZ$0.446465 | NZ$5,561,326 | NZ$74,763,128 |
Apr-24 2024 | NZ$0.443272 | NZ$0.443272 | NZ$0.480526 | NZ$0.474621 | NZ$5,986,352 | NZ$74,226,581 |
Apr-23 2024 | NZ$0.470281 | NZ$0.464684 | NZ$0.474369 | NZ$0.470122 | NZ$5,262,281 | NZ$78,678,842 |
Apr-22 2024 | NZ$0.471069 | NZ$0.459037 | NZ$0.471118 | NZ$0.46625 | NZ$10,187,229 | NZ$78,810,552 |
Apr-21 2024 | NZ$0.465041 | NZ$0.455249 | NZ$0.47419 | NZ$0.473609 | NZ$8,124,646 | NZ$77,802,202 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.