Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$2.1078 | HK$2.0524 | HK$2.1082 | HK$2.1011 | HK$29,461,468 | HK$354,932,873 |
May-04 2024 | HK$2.1005 | HK$2.0771 | HK$2.1366 | HK$2.1046 | HK$33,260,568 | HK$353,705,740 |
May-03 2024 | HK$2.0975 | HK$1.9887 | HK$2.1037 | HK$1.9897 | HK$34,560,712 | HK$353,196,164 |
May-02 2024 | HK$1.9890 | HK$1.8340 | HK$1.9890 | HK$1.8750 | HK$22,296,783 | HK$334,926,649 |
May-01 2024 | HK$1.8579 | HK$1.7675 | HK$1.8745 | HK$1.8669 | HK$20,821,569 | HK$312,856,489 |
Apr-30 2024 | HK$1.8586 | HK$1.7954 | HK$2.0759 | HK$2.0496 | HK$33,911,288 | HK$312,983,872 |
Apr-29 2024 | HK$2.0795 | HK$1.9848 | HK$2.1613 | HK$2.0610 | HK$49,506,696 | HK$349,125,320 |
Apr-28 2024 | HK$2.0563 | HK$2.0541 | HK$2.1073 | HK$2.0819 | HK$20,643,849 | HK$344,592,451 |
Apr-27 2024 | HK$2.0703 | HK$1.9887 | HK$2.0764 | HK$2.0405 | HK$16,761,243 | HK$346,683,049 |
Apr-26 2024 | HK$2.0351 | HK$2.0096 | HK$2.1073 | HK$2.0927 | HK$23,058,340 | HK$340,789,625 |
Apr-25 2024 | HK$2.0934 | HK$2.0174 | HK$2.1089 | HK$2.0934 | HK$26,076,175 | HK$350,552,471 |
Apr-24 2024 | HK$2.0784 | HK$2.0784 | HK$2.2531 | HK$2.2254 | HK$28,069,057 | HK$348,036,686 |
Apr-23 2024 | HK$2.2050 | HK$2.1788 | HK$2.2242 | HK$2.2043 | HK$24,674,004 | HK$368,912,634 |
Apr-22 2024 | HK$2.2087 | HK$2.1523 | HK$2.2090 | HK$2.1861 | HK$47,766,302 | HK$369,530,201 |
Apr-21 2024 | HK$2.1805 | HK$2.1345 | HK$2.2234 | HK$2.2206 | HK$38,095,180 | HK$364,802,210 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.