Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.0967 HK$1.9880 HK$2.1030 HK$1.9890 HK$34,548,418 HK$353,070,525
May-02 2024 HK$1.9882 HK$1.8333 HK$1.9882 HK$1.8744 HK$22,288,852 HK$334,807,508
May-01 2024 HK$1.8572 HK$1.7669 HK$1.8738 HK$1.8662 HK$20,814,162 HK$312,745,199
Apr-30 2024 HK$1.8580 HK$1.7947 HK$2.0752 HK$2.0489 HK$33,899,225 HK$312,872,537
Apr-29 2024 HK$2.0787 HK$1.9841 HK$2.1605 HK$2.0603 HK$49,489,086 HK$349,001,128
Apr-28 2024 HK$2.0555 HK$2.0534 HK$2.1065 HK$2.0812 HK$20,636,505 HK$344,469,871
Apr-27 2024 HK$2.0696 HK$1.9880 HK$2.0757 HK$2.0398 HK$16,755,281 HK$346,559,726
Apr-26 2024 HK$2.0344 HK$2.0089 HK$2.1066 HK$2.0919 HK$23,050,137 HK$340,668,398
Apr-25 2024 HK$2.0927 HK$2.0167 HK$2.1081 HK$2.0926 HK$26,066,899 HK$350,427,772
Apr-24 2024 HK$2.0776 HK$2.0776 HK$2.2523 HK$2.2246 HK$28,059,072 HK$347,912,882
Apr-23 2024 HK$2.2042 HK$2.1780 HK$2.2234 HK$2.2035 HK$24,665,227 HK$368,781,403
Apr-22 2024 HK$2.2079 HK$2.1515 HK$2.2082 HK$2.1853 HK$47,749,310 HK$369,398,750
Apr-21 2024 HK$2.1797 HK$2.1338 HK$2.2226 HK$2.2198 HK$38,081,628 HK$364,672,441
Apr-20 2024 HK$2.2241 HK$2.0742 HK$2.2464 HK$2.0861 HK$41,180,982 HK$371,833,761
Apr-19 2024 HK$2.0808 HK$1.9280 HK$2.1388 HK$2.0337 HK$38,763,327 HK$347,874,638

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.