Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.0789 zł1.0230 zł1.0822 zł1.0235 zł17,778,751 zł181,691,467
May-02 2024 zł1.0231 zł0.943465 zł1.0231 zł0.964575 zł11,469,930 zł172,293,247
May-01 2024 zł0.955762 zł0.909285 zł0.9643 zł0.96038 zł10,711,049 zł160,939,897
Apr-30 2024 zł0.956151 zł0.923601 zł1.0679 zł1.0543 zł17,444,673 zł161,005,426
Apr-29 2024 zł1.0697 zł1.0210 zł1.1118 zł1.0602 zł25,467,276 zł179,597,340
Apr-28 2024 zł1.0578 zł1.0567 zł1.0840 zł1.0709 zł10,619,626 zł177,265,537
Apr-27 2024 zł1.0650 zł1.0230 zł1.0681 zł1.0496 zł8,622,333 zł178,340,984
Apr-26 2024 zł1.0469 zł1.0337 zł1.0840 zł1.0765 zł11,861,691 zł175,309,284
Apr-25 2024 zł1.0769 zł1.0378 zł1.0848 zł1.0768 zł13,414,128 zł180,331,496
Apr-24 2024 zł1.0691 zł1.0691 zł1.1590 zł1.1448 zł14,439,308 zł179,037,324
Apr-23 2024 zł1.1343 zł1.1208 zł1.1441 zł1.1339 zł12,692,822 zł189,776,346
Apr-22 2024 zł1.1362 zł1.1072 zł1.1363 zł1.1246 zł24,571,981 zł190,094,035
Apr-21 2024 zł1.1216 zł1.0980 zł1.1437 zł1.1423 zł19,596,954 zł187,661,858
Apr-20 2024 zł1.1445 zł1.0673 zł1.1560 zł1.0735 zł21,191,894 zł191,347,101
Apr-19 2024 zł1.0708 zł0.9921 zł1.1006 zł1.0465 zł19,947,759 zł179,017,643

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.