Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.446539 NZ$0.423387 NZ$0.447869 NZ$0.423597 NZ$7,357,664 NZ$75,192,276
May-02 2024 NZ$0.423441 NZ$0.390449 NZ$0.423441 NZ$0.399185 NZ$4,746,784 NZ$71,302,861
May-01 2024 NZ$0.395538 NZ$0.376304 NZ$0.399071 NZ$0.397449 NZ$4,432,724 NZ$66,604,323
Apr-30 2024 NZ$0.395699 NZ$0.382228 NZ$0.441954 NZ$0.436348 NZ$7,219,407 NZ$66,631,442
Apr-29 2024 NZ$0.442707 NZ$0.422556 NZ$0.460124 NZ$0.438781 NZ$10,539,529 NZ$74,325,630
Apr-28 2024 NZ$0.437773 NZ$0.437313 NZ$0.448626 NZ$0.443227 NZ$4,394,889 NZ$73,360,623
Apr-27 2024 NZ$0.440758 NZ$0.423395 NZ$0.44206 NZ$0.434412 NZ$3,568,317 NZ$73,805,692
Apr-26 2024 NZ$0.433266 NZ$0.427831 NZ$0.448641 NZ$0.445517 NZ$4,908,912 NZ$72,551,035
Apr-25 2024 NZ$0.445678 NZ$0.429505 NZ$0.448968 NZ$0.445667 NZ$5,551,382 NZ$74,629,457
Apr-24 2024 NZ$0.442479 NZ$0.442479 NZ$0.479667 NZ$0.473772 NZ$5,975,649 NZ$74,093,869
Apr-23 2024 NZ$0.46944 NZ$0.463854 NZ$0.473521 NZ$0.469281 NZ$5,252,873 NZ$78,538,170
Apr-22 2024 NZ$0.470226 NZ$0.458217 NZ$0.470276 NZ$0.465417 NZ$10,169,015 NZ$78,669,645
Apr-21 2024 NZ$0.46421 NZ$0.454435 NZ$0.473342 NZ$0.472762 NZ$8,110,120 NZ$77,663,098
Apr-20 2024 NZ$0.47368 NZ$0.441736 NZ$0.47842 NZ$0.444279 NZ$8,770,179 NZ$79,188,221
Apr-19 2024 NZ$0.443158 NZ$0.410604 NZ$0.455502 NZ$0.433128 NZ$8,255,299 NZ$74,085,725

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.