Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk29.37 Tk27.85 Tk29.46 Tk27.86 Tk483,997,412 Tk4,946,253,075
May-02 2024 Tk27.85 Tk25.68 Tk27.85 Tk26.25 Tk312,250,089 Tk4,690,401,923
May-01 2024 Tk26.01 Tk24.75 Tk26.25 Tk26.14 Tk291,590,788 Tk4,381,325,524
Apr-30 2024 Tk26.02 Tk25.14 Tk29.07 Tk28.70 Tk474,902,708 Tk4,383,109,431
Apr-29 2024 Tk29.12 Tk27.79 Tk30.26 Tk28.86 Tk693,304,951 Tk4,889,243,889
Apr-28 2024 Tk28.79 Tk28.76 Tk29.51 Tk29.15 Tk289,101,950 Tk4,825,764,378
Apr-27 2024 Tk28.99 Tk27.85 Tk29.07 Tk28.57 Tk234,728,906 Tk4,855,041,672
Apr-26 2024 Tk28.50 Tk28.14 Tk29.51 Tk29.30 Tk322,915,128 Tk4,772,508,590
Apr-25 2024 Tk29.31 Tk28.25 Tk29.53 Tk29.31 Tk365,177,698 Tk4,909,230,095
Apr-24 2024 Tk29.10 Tk29.10 Tk31.55 Tk31.16 Tk393,086,546 Tk4,873,998,368
Apr-23 2024 Tk30.88 Tk30.51 Tk31.14 Tk30.87 Tk345,541,318 Tk5,166,350,698
Apr-22 2024 Tk30.93 Tk30.14 Tk30.93 Tk30.61 Tk668,932,001 Tk5,174,999,265
Apr-21 2024 Tk30.53 Tk29.89 Tk31.13 Tk31.09 Tk533,495,033 Tk5,108,787,221
Apr-20 2024 Tk31.15 Tk29.05 Tk31.47 Tk29.22 Tk576,914,659 Tk5,209,111,940
Apr-19 2024 Tk29.15 Tk27.01 Tk29.96 Tk28.49 Tk543,045,121 Tk4,873,462,604

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 833 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.