Cap Mercado Bs.93.49T
3.44%
Volumen 24h Bs.3.58T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.9.800 | Bs.9.691 | Bs.9.969 | Bs.9.820 | Bs.155,188,177 | Bs.1,650,331,093 |
May-03 2024 | Bs.9.786 | Bs.9.279 | Bs.9.815 | Bs.9.283 | Bs.161,254,432 | Bs.1,647,953,498 |
May-02 2024 | Bs.9.280 | Bs.8.557 | Bs.9.280 | Bs.8.748 | Bs.104,033,016 | Bs.1,562,711,034 |
May-01 2024 | Bs.8.668 | Bs.8.247 | Bs.8.746 | Bs.8.710 | Bs.97,149,914 | Bs.1,459,735,403 |
Apr-30 2024 | Bs.8.672 | Bs.8.377 | Bs.9.686 | Bs.9.563 | Bs.158,224,330 | Bs.1,460,329,751 |
Apr-29 2024 | Bs.9.702 | Bs.9.260 | Bs.10.08 | Bs.9.616 | Bs.230,989,863 | Bs.1,628,959,629 |
Apr-28 2024 | Bs.9.594 | Bs.9.584 | Bs.9.832 | Bs.9.714 | Bs.96,320,702 | Bs.1,607,810,027 |
Apr-27 2024 | Bs.9.659 | Bs.9.279 | Bs.9.688 | Bs.9.520 | Bs.78,205,121 | Bs.1,617,564,404 |
Apr-26 2024 | Bs.9.495 | Bs.9.376 | Bs.9.832 | Bs.9.764 | Bs.107,586,310 | Bs.1,590,066,684 |
Apr-25 2024 | Bs.9.767 | Bs.9.413 | Bs.9.839 | Bs.9.767 | Bs.121,667,019 | Bs.1,635,618,475 |
Apr-24 2024 | Bs.9.697 | Bs.9.697 | Bs.10.51 | Bs.10.38 | Bs.130,965,468 | Bs.1,623,880,246 |
Apr-23 2024 | Bs.10.28 | Bs.10.16 | Bs.10.37 | Bs.10.28 | Bs.115,124,725 | Bs.1,721,283,884 |
Apr-22 2024 | Bs.10.30 | Bs.10.04 | Bs.10.30 | Bs.10.20 | Bs.222,869,476 | Bs.1,724,165,345 |
Apr-21 2024 | Bs.10.17 | Bs.9.959 | Bs.10.37 | Bs.10.36 | Bs.177,745,658 | Bs.1,702,105,340 |
Apr-20 2024 | Bs.10.38 | Bs.9.681 | Bs.10.48 | Bs.9.737 | Bs.192,211,865 | Bs.1,735,530,737 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 834 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.