Cap Mercado AR$2,236.58T
3.19%
Volumen 24h AR$94.15T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$237.00 | AR$230.78 | AR$237.05 | AR$236.26 | AR$3,312,716,587 | AR$39,909,484,482 |
May-04 2024 | AR$236.18 | AR$233.56 | AR$240.24 | AR$236.65 | AR$3,739,896,223 | AR$39,771,502,799 |
May-03 2024 | AR$235.84 | AR$223.62 | AR$236.55 | AR$223.73 | AR$3,886,087,528 | AR$39,714,204,893 |
May-02 2024 | AR$223.64 | AR$206.22 | AR$223.64 | AR$210.83 | AR$2,507,102,611 | AR$37,659,937,770 |
May-01 2024 | AR$208.91 | AR$198.75 | AR$210.77 | AR$209.92 | AR$2,341,226,000 | AR$35,178,317,188 |
Apr-30 2024 | AR$208.99 | AR$201.88 | AR$233.42 | AR$230.46 | AR$3,813,064,789 | AR$35,192,640,447 |
Apr-29 2024 | AR$233.82 | AR$223.18 | AR$243.02 | AR$231.75 | AR$5,566,649,028 | AR$39,256,469,626 |
Apr-28 2024 | AR$231.21 | AR$230.97 | AR$236.95 | AR$234.09 | AR$2,321,242,746 | AR$38,746,783,142 |
Apr-27 2024 | AR$232.79 | AR$223.62 | AR$233.48 | AR$229.44 | AR$1,884,673,457 | AR$38,981,854,909 |
Apr-26 2024 | AR$228.83 | AR$225.96 | AR$236.95 | AR$235.30 | AR$2,592,733,802 | AR$38,319,184,464 |
Apr-25 2024 | AR$235.39 | AR$226.85 | AR$237.13 | AR$235.38 | AR$2,932,066,292 | AR$39,416,941,860 |
Apr-24 2024 | AR$233.70 | AR$233.70 | AR$253.34 | AR$250.23 | AR$3,156,150,601 | AR$39,134,061,055 |
Apr-23 2024 | AR$247.94 | AR$244.99 | AR$250.09 | AR$247.85 | AR$2,774,402,866 | AR$41,481,401,591 |
Apr-22 2024 | AR$248.35 | AR$242.01 | AR$248.38 | AR$245.81 | AR$5,370,954,971 | AR$41,550,842,225 |
Apr-21 2024 | AR$245.18 | AR$240.01 | AR$250.00 | AR$249.69 | AR$4,283,511,319 | AR$41,019,215,832 |
Análisis de precios históricos y de mercado de League of Kingdoms Arena (LOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 835 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.74592 ARS.