Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.018661 NZ$0.016938 NZ$0.018661 NZ$0.016938 NZ$3,649,025 -
May-01 2024 NZ$0.016926 NZ$0.016825 NZ$0.018235 NZ$0.017564 NZ$4,984,347 -
Apr-30 2024 NZ$0.017442 NZ$0.017442 NZ$0.018182 NZ$0.01808 NZ$3,962,395 -
Apr-29 2024 NZ$0.018124 NZ$0.018124 NZ$0.018569 NZ$0.018569 NZ$2,517,481 -
Apr-28 2024 NZ$0.018494 NZ$0.01796 NZ$0.018675 NZ$0.01796 NZ$1,695,419 -
Apr-27 2024 NZ$0.017926 NZ$0.01776 NZ$0.018485 NZ$0.018485 NZ$2,014,660 -
Apr-26 2024 NZ$0.018472 NZ$0.017131 NZ$0.018798 NZ$0.017268 NZ$2,800,108 -
Apr-25 2024 NZ$0.017219 NZ$0.017019 NZ$0.018243 NZ$0.018192 NZ$3,336,465 -
Apr-24 2024 NZ$0.018157 NZ$0.018095 NZ$0.018939 NZ$0.018177 NZ$3,936,699 -
Apr-23 2024 NZ$0.018457 NZ$0.018162 NZ$0.018825 NZ$0.018717 NZ$2,892,961 -
Apr-22 2024 NZ$0.018618 NZ$0.01788 NZ$0.01884 NZ$0.017983 NZ$2,828,869 -
Apr-21 2024 NZ$0.01786 NZ$0.017853 NZ$0.018494 NZ$0.018071 NZ$2,063,610 -
Apr-20 2024 NZ$0.018079 NZ$0.01752 NZ$0.01862 NZ$0.018612 NZ$2,512,513 -
Apr-19 2024 NZ$0.01863 NZ$0.017809 NZ$0.018681 NZ$0.018202 NZ$5,604,448 -
Apr-18 2024 NZ$0.018205 NZ$0.017806 NZ$0.018385 NZ$0.017826 NZ$4,246,025 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1479 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.