時価総額 NZ$3.99T
-1.27%
ボリューム24h NZ$210.40B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.018198 | NZ$0.017861 | NZ$0.018198 | NZ$0.017861 | NZ$2,492,296 | - |
May-07 2024 | NZ$0.018127 | NZ$0.017867 | NZ$0.01833 | NZ$0.017915 | NZ$2,424,091 | - |
May-06 2024 | NZ$0.018234 | NZ$0.018196 | NZ$0.018636 | NZ$0.018636 | NZ$2,579,277 | - |
May-05 2024 | NZ$0.018641 | NZ$0.017789 | NZ$0.018837 | NZ$0.017867 | NZ$1,420,041 | - |
May-04 2024 | NZ$0.017684 | NZ$0.017684 | NZ$0.018845 | NZ$0.018359 | NZ$2,195,186 | - |
May-03 2024 | NZ$0.018806 | NZ$0.01833 | NZ$0.019012 | NZ$0.018479 | NZ$3,607,390 | - |
May-02 2024 | NZ$0.018708 | NZ$0.016981 | NZ$0.018708 | NZ$0.016981 | NZ$3,658,263 | - |
May-01 2024 | NZ$0.016969 | NZ$0.016867 | NZ$0.018281 | NZ$0.017609 | NZ$4,996,966 | - |
Apr-30 2024 | NZ$0.017487 | NZ$0.017487 | NZ$0.018228 | NZ$0.018125 | NZ$3,972,427 | - |
Apr-29 2024 | NZ$0.01817 | NZ$0.01817 | NZ$0.018616 | NZ$0.018616 | NZ$2,523,855 | - |
Apr-28 2024 | NZ$0.018541 | NZ$0.018006 | NZ$0.018722 | NZ$0.018006 | NZ$1,699,711 | - |
Apr-27 2024 | NZ$0.017972 | NZ$0.017805 | NZ$0.018532 | NZ$0.018532 | NZ$2,019,761 | - |
Apr-26 2024 | NZ$0.018519 | NZ$0.017174 | NZ$0.018846 | NZ$0.017312 | NZ$2,807,197 | - |
Apr-25 2024 | NZ$0.017263 | NZ$0.017062 | NZ$0.01829 | NZ$0.018238 | NZ$3,344,912 | - |
Apr-24 2024 | NZ$0.018203 | NZ$0.018141 | NZ$0.018987 | NZ$0.018223 | NZ$3,946,665 | - |
LBK(LBK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1485日間分析、15-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.