Cap Mercado NZ$4.05T
-1.89%
Volumen 24h NZ$221.00B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.018249 | NZ$0.018211 | NZ$0.018651 | NZ$0.018651 | NZ$2,581,288 | - |
May-05 2024 | NZ$0.018656 | NZ$0.017803 | NZ$0.018851 | NZ$0.017881 | NZ$1,421,148 | - |
May-04 2024 | NZ$0.017697 | NZ$0.017697 | NZ$0.01886 | NZ$0.018373 | NZ$2,196,898 | - |
May-03 2024 | NZ$0.018821 | NZ$0.018344 | NZ$0.019027 | NZ$0.018493 | NZ$3,610,203 | - |
May-02 2024 | NZ$0.018723 | NZ$0.016994 | NZ$0.018723 | NZ$0.016994 | NZ$3,661,116 | - |
May-01 2024 | NZ$0.016982 | NZ$0.016881 | NZ$0.018295 | NZ$0.017622 | NZ$5,000,862 | - |
Apr-30 2024 | NZ$0.0175 | NZ$0.0175 | NZ$0.018242 | NZ$0.018139 | NZ$3,975,525 | - |
Apr-29 2024 | NZ$0.018184 | NZ$0.018184 | NZ$0.01863 | NZ$0.01863 | NZ$2,525,823 | - |
Apr-28 2024 | NZ$0.018556 | NZ$0.01802 | NZ$0.018737 | NZ$0.01802 | NZ$1,701,036 | - |
Apr-27 2024 | NZ$0.017986 | NZ$0.017819 | NZ$0.018546 | NZ$0.018546 | NZ$2,021,336 | - |
Apr-26 2024 | NZ$0.018533 | NZ$0.017188 | NZ$0.01886 | NZ$0.017325 | NZ$2,809,386 | - |
Apr-25 2024 | NZ$0.017276 | NZ$0.017075 | NZ$0.018304 | NZ$0.018252 | NZ$3,347,520 | - |
Apr-24 2024 | NZ$0.018218 | NZ$0.018155 | NZ$0.019002 | NZ$0.018237 | NZ$3,949,743 | - |
Apr-23 2024 | NZ$0.018518 | NZ$0.018222 | NZ$0.018888 | NZ$0.018779 | NZ$2,902,547 | - |
Apr-22 2024 | NZ$0.01868 | NZ$0.017939 | NZ$0.018902 | NZ$0.018042 | NZ$2,838,242 | - |
Análisis de precios históricos y de mercado de LBK (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1483 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.