Cap Mercado HK$19.28T
-3.69%
Volumen 24h HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.085554 | HK$0.085377 | HK$0.087439 | HK$0.087439 | HK$12,101,552 | - |
May-05 2024 | HK$0.087463 | HK$0.083467 | HK$0.08838 | HK$0.083833 | HK$6,662,603 | - |
May-04 2024 | HK$0.08297 | HK$0.08297 | HK$0.088421 | HK$0.086139 | HK$10,299,461 | - |
May-03 2024 | HK$0.088237 | HK$0.086002 | HK$0.089202 | HK$0.0867 | HK$16,925,297 | - |
May-02 2024 | HK$0.087777 | HK$0.079673 | HK$0.087777 | HK$0.079673 | HK$17,163,985 | - |
May-01 2024 | HK$0.079618 | HK$0.079141 | HK$0.085774 | HK$0.082619 | HK$23,444,962 | - |
Apr-30 2024 | HK$0.082046 | HK$0.082046 | HK$0.085524 | HK$0.085043 | HK$18,637,991 | - |
Apr-29 2024 | HK$0.085253 | HK$0.085253 | HK$0.087343 | HK$0.087343 | HK$11,841,523 | - |
Apr-28 2024 | HK$0.086994 | HK$0.084483 | HK$0.087844 | HK$0.084483 | HK$7,974,772 | - |
Apr-27 2024 | HK$0.084321 | HK$0.08354 | HK$0.086949 | HK$0.086949 | HK$9,476,393 | - |
Apr-26 2024 | HK$0.086888 | HK$0.080582 | HK$0.088423 | HK$0.081226 | HK$13,170,917 | - |
Apr-25 2024 | HK$0.080995 | HK$0.080054 | HK$0.085814 | HK$0.085572 | HK$15,693,792 | - |
Apr-24 2024 | HK$0.085409 | HK$0.085118 | HK$0.089086 | HK$0.085501 | HK$18,517,122 | - |
Apr-23 2024 | HK$0.08682 | HK$0.085429 | HK$0.088551 | HK$0.08804 | HK$13,607,674 | - |
Apr-22 2024 | HK$0.087576 | HK$0.084105 | HK$0.088618 | HK$0.084587 | HK$13,306,201 | - |
Análisis de precios históricos y de mercado de LBK (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1483 días, desde el día 15-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.