Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.087626 HK$0.079536 HK$0.087626 HK$0.079536 HK$17,134,383 -
May-01 2024 HK$0.079481 HK$0.079004 HK$0.085626 HK$0.082476 HK$23,404,528 -
Apr-30 2024 HK$0.081904 HK$0.081904 HK$0.085377 HK$0.084896 HK$18,605,847 -
Apr-29 2024 HK$0.085106 HK$0.085106 HK$0.087193 HK$0.087193 HK$11,821,100 -
Apr-28 2024 HK$0.086844 HK$0.084337 HK$0.087692 HK$0.084337 HK$7,961,018 -
Apr-27 2024 HK$0.084176 HK$0.083396 HK$0.086799 HK$0.086799 HK$9,460,049 -
Apr-26 2024 HK$0.086738 HK$0.080443 HK$0.08827 HK$0.081086 HK$13,148,202 -
Apr-25 2024 HK$0.080855 HK$0.079916 HK$0.085666 HK$0.085424 HK$15,666,725 -
Apr-24 2024 HK$0.085262 HK$0.084971 HK$0.088933 HK$0.085353 HK$18,485,187 -
Apr-23 2024 HK$0.08667 HK$0.085281 HK$0.088398 HK$0.087888 HK$13,584,205 -
Apr-22 2024 HK$0.087425 HK$0.08396 HK$0.088465 HK$0.084441 HK$13,283,253 -
Apr-21 2024 HK$0.083865 HK$0.083832 HK$0.086844 HK$0.084856 HK$9,689,902 -
Apr-20 2024 HK$0.084895 HK$0.082269 HK$0.087434 HK$0.087398 HK$11,797,773 -
Apr-19 2024 HK$0.087481 HK$0.083628 HK$0.08772 HK$0.085471 HK$26,316,279 -
Apr-18 2024 HK$0.085483 HK$0.083614 HK$0.086331 HK$0.083705 HK$19,937,661 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1479 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.