Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.045085 zł0.040922 zł0.045085 zł0.040922 zł8,815,999 -
May-01 2024 zł0.040894 zł0.040649 zł0.044056 zł0.042435 zł12,042,120 -
Apr-30 2024 zł0.042141 zł0.042141 zł0.043928 zł0.043681 zł9,573,098 -
Apr-29 2024 zł0.043788 zł0.043788 zł0.044862 zł0.044862 zł6,082,204 -
Apr-28 2024 zł0.044683 zł0.043393 zł0.045119 zł0.043393 zł4,096,111 -
Apr-27 2024 zł0.04331 zł0.042909 zł0.04466 zł0.04466 zł4,867,394 -
Apr-26 2024 zł0.044628 zł0.041389 zł0.045417 zł0.04172 zł6,765,025 -
Apr-25 2024 zł0.041601 zł0.041118 zł0.044077 zł0.043952 zł8,060,859 -
Apr-24 2024 zł0.043869 zł0.043719 zł0.045758 zł0.043916 zł9,511,016 -
Apr-23 2024 zł0.044593 zł0.043879 zł0.045483 zł0.04522 zł6,989,358 -
Apr-22 2024 zł0.044982 zł0.043199 zł0.045517 zł0.043446 zł6,834,512 -
Apr-21 2024 zł0.04315 zł0.043133 zł0.044683 zł0.04366 zł4,985,657 -
Apr-20 2024 zł0.04368 zł0.042329 zł0.044987 zł0.044968 zł6,070,201 -
Apr-19 2024 zł0.045011 zł0.043028 zł0.045134 zł0.043976 zł13,540,277 -
Apr-18 2024 zł0.043983 zł0.043021 zł0.044419 zł0.043068 zł10,258,344 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1479 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.