Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.010155 CHF0.00921761 CHF0.010155 CHF0.00921761 CHF1,985,743 -
May-01 2024 CHF0.00921127 CHF0.00915605 CHF0.00992348 CHF0.0095584 CHF2,712,405 -
Apr-30 2024 CHF0.00949214 CHF0.00949214 CHF0.00989455 CHF0.00983888 CHF2,156,274 -
Apr-29 2024 CHF0.00986313 CHF0.00986313 CHF0.010105 CHF0.010105 CHF1,369,975 -
Apr-28 2024 CHF0.010064 CHF0.00977407 CHF0.010162 CHF0.00977407 CHF922,621 -
Apr-27 2024 CHF0.0097554 CHF0.00966501 CHF0.010059 CHF0.010059 CHF1,096,347 -
Apr-26 2024 CHF0.010052 CHF0.00932275 CHF0.010229 CHF0.00939734 CHF1,523,775 -
Apr-25 2024 CHF0.00937055 CHF0.0092617 CHF0.00992806 CHF0.00990009 CHF1,815,653 -
Apr-24 2024 CHF0.00988125 CHF0.00984754 CHF0.010306 CHF0.00989184 CHF2,142,291 -
Apr-23 2024 CHF0.010044 CHF0.0098835 CHF0.010244 CHF0.010185 CHF1,574,305 -
Apr-22 2024 CHF0.010131 CHF0.00973036 CHF0.010252 CHF0.0097861 CHF1,539,427 -
Apr-21 2024 CHF0.00971936 CHF0.00971559 CHF0.010064 CHF0.00983416 CHF1,122,985 -
Apr-20 2024 CHF0.00983873 CHF0.00953435 CHF0.010133 CHF0.010128 CHF1,367,271 -
Apr-19 2024 CHF0.010138 CHF0.00969186 CHF0.010166 CHF0.00990549 CHF3,049,854 -
Apr-18 2024 CHF0.00990693 CHF0.00969029 CHF0.010005 CHF0.00970077 CHF2,310,622 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1479 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.