Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.016998 AU$0.015428 AU$0.016998 AU$0.015428 AU$3,323,799 -
May-01 2024 AU$0.015418 AU$0.015325 AU$0.01661 AU$0.015999 AU$4,540,107 -
Apr-30 2024 AU$0.015888 AU$0.015888 AU$0.016561 AU$0.016468 AU$3,609,239 -
Apr-29 2024 AU$0.016509 AU$0.016509 AU$0.016914 AU$0.016914 AU$2,293,106 -
Apr-28 2024 AU$0.016846 AU$0.01636 AU$0.01701 AU$0.01636 AU$1,544,311 -
Apr-27 2024 AU$0.016328 AU$0.016177 AU$0.016837 AU$0.016837 AU$1,835,100 -
Apr-26 2024 AU$0.016825 AU$0.015604 AU$0.017123 AU$0.015729 AU$2,550,543 -
Apr-25 2024 AU$0.015684 AU$0.015502 AU$0.016617 AU$0.016571 AU$3,039,096 -
Apr-24 2024 AU$0.016539 AU$0.016483 AU$0.017251 AU$0.016557 AU$3,585,833 -
Apr-23 2024 AU$0.016812 AU$0.016543 AU$0.017147 AU$0.017049 AU$2,635,121 -
Apr-22 2024 AU$0.016959 AU$0.016286 AU$0.01716 AU$0.01638 AU$2,576,740 -
Apr-21 2024 AU$0.016268 AU$0.016262 AU$0.016846 AU$0.01646 AU$1,879,687 -
Apr-20 2024 AU$0.016468 AU$0.015958 AU$0.01696 AU$0.016953 AU$2,288,581 -
Apr-19 2024 AU$0.01697 AU$0.016222 AU$0.017016 AU$0.01658 AU$5,104,941 -
Apr-18 2024 AU$0.016582 AU$0.016219 AU$0.016746 AU$0.016237 AU$3,867,590 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1479 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.