Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.053192 RM0.048281 RM0.053192 RM0.048281 RM10,401,272 -
May-01 2024 RM0.048248 RM0.047959 RM0.051978 RM0.050066 RM14,207,506 -
Apr-30 2024 RM0.049719 RM0.049719 RM0.051827 RM0.051535 RM11,294,510 -
Apr-29 2024 RM0.051662 RM0.051662 RM0.052929 RM0.052929 RM7,175,891 -
Apr-28 2024 RM0.052717 RM0.051196 RM0.053232 RM0.051196 RM4,832,664 -
Apr-27 2024 RM0.051098 RM0.050625 RM0.05269 RM0.05269 RM5,742,637 -
Apr-26 2024 RM0.052654 RM0.048832 RM0.053583 RM0.049223 RM7,981,496 -
Apr-25 2024 RM0.049082 RM0.048512 RM0.052002 RM0.051856 RM9,510,343 -
Apr-24 2024 RM0.051757 RM0.051581 RM0.053986 RM0.051813 RM11,221,264 -
Apr-23 2024 RM0.052612 RM0.051769 RM0.053661 RM0.053352 RM8,246,168 -
Apr-22 2024 RM0.05307 RM0.050967 RM0.053702 RM0.051259 RM8,063,478 -
Apr-21 2024 RM0.050909 RM0.05089 RM0.052718 RM0.051511 RM5,882,167 -
Apr-20 2024 RM0.051535 RM0.04994 RM0.053076 RM0.053054 RM7,161,731 -
Apr-19 2024 RM0.053105 RM0.050765 RM0.05325 RM0.051884 RM15,975,058 -
Apr-18 2024 RM0.051892 RM0.050757 RM0.052406 RM0.050812 RM12,102,976 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1479 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.