Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.2311 Tk1.1174 Tk1.2311 Tk1.1174 Tk240,739,471 -
May-01 2024 Tk1.1167 Tk1.1100 Tk1.2030 Tk1.1588 Tk328,835,506 -
Apr-30 2024 Tk1.1507 Tk1.1507 Tk1.1995 Tk1.1928 Tk261,413,652 -
Apr-29 2024 Tk1.1957 Tk1.1957 Tk1.2250 Tk1.2250 Tk166,087,416 -
Apr-28 2024 Tk1.2201 Tk1.1849 Tk1.2320 Tk1.1849 Tk111,852,948 -
Apr-27 2024 Tk1.1826 Tk1.1717 Tk1.2195 Tk1.2195 Tk132,914,459 -
Apr-26 2024 Tk1.2186 Tk1.1302 Tk1.2402 Tk1.1392 Tk184,733,296 -
Apr-25 2024 Tk1.1360 Tk1.1228 Tk1.2036 Tk1.2002 Tk220,118,760 -
Apr-24 2024 Tk1.1979 Tk1.1938 Tk1.2495 Tk1.1992 Tk259,718,366 -
Apr-23 2024 Tk1.2177 Tk1.1982 Tk1.2420 Tk1.2348 Tk190,859,185 -
Apr-22 2024 Tk1.2283 Tk1.1796 Tk1.2429 Tk1.1864 Tk186,630,775 -
Apr-21 2024 Tk1.1783 Tk1.1778 Tk1.2201 Tk1.1922 Tk136,143,901 -
Apr-20 2024 Tk1.1927 Tk1.1558 Tk1.2284 Tk1.2279 Tk165,759,659 -
Apr-19 2024 Tk1.2291 Tk1.1749 Tk1.2324 Tk1.2008 Tk369,745,844 -
Apr-18 2024 Tk1.2010 Tk1.1747 Tk1.2129 Tk1.1760 Tk280,125,751 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1479 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.