Market Cap MX$41.49T 4.64%
Volume 24h MX$2.53T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
LBK LBK

LBK (LBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.190466 MX$0.17288 MX$0.190466 MX$0.17288 MX$37,243,574 -
May-01 2024 MX$0.172761 MX$0.171726 MX$0.186119 MX$0.179272 MX$50,872,462 -
Apr-30 2024 MX$0.178029 MX$0.178029 MX$0.185577 MX$0.184533 MX$40,441,971 -
Apr-29 2024 MX$0.184987 MX$0.184987 MX$0.189524 MX$0.189524 MX$25,694,536 -
Apr-28 2024 MX$0.188765 MX$0.183317 MX$0.190609 MX$0.183317 MX$17,304,198 -
Apr-27 2024 MX$0.182967 MX$0.181272 MX$0.188668 MX$0.188668 MX$20,562,517 -
Apr-26 2024 MX$0.188537 MX$0.174852 MX$0.191866 MX$0.176251 MX$28,579,145 -
Apr-25 2024 MX$0.175749 MX$0.173707 MX$0.186205 MX$0.185681 MX$34,053,449 -
Apr-24 2024 MX$0.185327 MX$0.184695 MX$0.193306 MX$0.185526 MX$40,179,702 -
Apr-23 2024 MX$0.188388 MX$0.185369 MX$0.192144 MX$0.191036 MX$29,526,850 -
Apr-22 2024 MX$0.190028 MX$0.182497 MX$0.19229 MX$0.183543 MX$28,872,694 -
Apr-21 2024 MX$0.182291 MX$0.18222 MX$0.188766 MX$0.184444 MX$21,062,128 -
Apr-20 2024 MX$0.18453 MX$0.178821 MX$0.190049 MX$0.189971 MX$25,643,830 -
Apr-19 2024 MX$0.190151 MX$0.181775 MX$0.190671 MX$0.185782 MX$57,201,491 -
Apr-18 2024 MX$0.185809 MX$0.181746 MX$0.187651 MX$0.181942 MX$43,336,824 -

Historical and market price analysis of LBK (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1479 days, from day 04-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.